🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,94 USD

Máx. histórico

77,44

8147 días

Split 2:1 del 03/06/1997

Caída desde máximo

-62,63%

Rango 52 semanas

24,69 – 31,89

Variación hoy

+1,87%

Cierre anterior

28,41

Rango de hoy

28,41 – 28,99

Volumen hoy

2.096.494

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,33%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
30,83 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 1 día
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,14%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 29,58 29,70 29,17 29,22 -1,28% 1,79% 1.564.300
30/12/2025 29,67 29,72 29,49 29,60 -0,34% 0,78% 1.017.000
29/12/2025 29,83 29,89 29,48 29,70 -0,30% 1,37% 1.462.700
26/12/2025 29,71 29,82 29,61 29,79 +0,24% 0,71% 949.500
24/12/2025 29,66 29,91 29,66 29,72 +0,13% 0,84% 554.900
23/12/2025 29,71 29,81 29,55 29,68 +0,07% 0,88% 1.727.000
22/12/2025 29,59 29,81 29,57 29,66 +0,10% 0,81% 1.938.000
19/12/2025 29,83 29,91 29,43 29,63 -0,77% 1,61% 5.607.000
18/12/2025 29,64 29,97 29,35 29,86 +1,56% 2,09% 1.841.500
17/12/2025 29,08 29,61 28,95 29,40 +1,10% 2,27% 1.654.300
16/12/2025 29,24 29,47 28,95 29,08 -0,24% 1,78% 1.663.300
15/12/2025 29,05 29,26 28,78 29,15 +0,48% 1,65% 1.922.000
12/12/2025 29,20 29,20 28,82 29,01 -0,28% 1,30% 1.234.000
11/12/2025 29,07 29,21 28,81 29,09 +0,41% 1,38% 1.747.900
10/12/2025 27,85 29,08 27,64 28,97 +4,25% 5,17% 3.132.600
09/12/2025 27,88 28,13 27,58 27,79 +0,14% 1,97% 1.465.500
08/12/2025 27,84 27,96 27,58 27,75 -0,86% 1,36% 1.424.000
05/12/2025 27,81 28,08 27,81 27,99 +0,25% 0,97% 1.486.800
04/12/2025 28,16 28,24 27,81 27,92 -1,27% 1,53% 1.133.600
03/12/2025 28,45 28,65 28,20 28,28 -0,32% 1,58% 1.297.500
02/12/2025 28,55 28,70 28,33 28,37 -0,56% 1,30% 1.439.200
01/12/2025 28,24 28,53 28,19 28,53 +0,63% 1,20% 1.606.200
28/11/2025 28,56 28,65 28,33 28,35 -0,11% 1,12% 922.400
26/11/2025 28,44 28,68 28,38 28,38 -0,21% 1,05% 1.708.500
25/11/2025 28,37 28,66 28,23 28,44 +0,96% 1,52% 1.698.900
24/11/2025 28,21 28,40 28,13 28,17 -0,42% 0,96% 1.964.500
21/11/2025 28,21 28,59 28,00 28,29 +1,04% 2,09% 1.053.600
20/11/2025 28,01 28,41 27,82 28,00 +0,65% 2,11% 1.173.200
19/11/2025 27,79 28,07 27,79 27,82 +0,00% 1,01% 1.201.500
18/11/2025 27,54 27,95 27,43 27,82 +0,80% 1,89% 1.356.800