🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,60 USD

Máx. histórico

77,44

8151 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,07%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-2,56%

Cierre anterior

29,35

Rango de hoy

28,01 – 28,93

Volumen hoy

2.884.503

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,88 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 7 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 14,64 14,69 14,43 14,47 -1,16% 1,78% 1.448.100
21/11/2017 14,70 14,75 14,47 14,64 +0,07% 1,90% 1.857.000
20/11/2017 14,45 14,63 14,39 14,63 +1,67% 1,66% 1.855.300
17/11/2017 14,23 14,41 14,06 14,39 +0,42% 2,46% 2.372.400
16/11/2017 14,15 14,70 14,08 14,33 +2,28% 4,38% 5.051.000
15/11/2017 13,51 14,06 13,47 14,01 +2,79% 4,37% 3.068.400
14/11/2017 13,58 13,69 13,48 13,63 -0,15% 1,55% 1.915.200
13/11/2017 13,28 13,67 13,25 13,65 +1,87% 3,16% 2.530.400
10/11/2017 13,43 13,51 13,35 13,40 -0,15% 1,19% 1.873.900
09/11/2017 13,41 13,56 13,30 13,42 -0,59% 1,94% 2.903.700
08/11/2017 13,33 13,56 13,22 13,50 +1,28% 2,55% 3.530.700
07/11/2017 13,60 13,67 13,32 13,33 -1,84% 2,57% 2.332.400
06/11/2017 13,40 13,65 13,20 13,58 +0,97% 3,36% 3.190.400
03/11/2017 13,93 13,98 13,41 13,45 -5,75% 4,09% 4.309.300
02/11/2017 14,04 14,35 14,00 14,27 +1,35% 2,49% 2.301.500
01/11/2017 14,40 14,50 14,04 14,08 -1,54% 3,19% 2.685.200
31/10/2017 14,30 14,43 14,29 14,30 +0,07% 0,98% 3.488.800
30/10/2017 14,30 14,39 14,18 14,29 +0,00% 1,47% 4.546.700
27/10/2017 14,02 14,34 14,00 14,29 +2,00% 2,43% 3.988.000
26/10/2017 13,80 14,06 13,80 14,01 +1,74% 1,88% 4.245.600
25/10/2017 13,93 13,98 13,76 13,77 -0,72% 1,58% 2.373.100
24/10/2017 13,84 14,04 13,83 13,87 +1,24% 1,52% 2.430.700
23/10/2017 13,82 13,82 13,65 13,70 -0,51% 1,23% 2.123.600
20/10/2017 13,97 14,02 13,72 13,77 -0,36% 2,15% 2.204.000
19/10/2017 13,47 13,83 13,40 13,82 +2,07% 3,19% 2.792.700
18/10/2017 13,25 13,62 13,21 13,54 +3,28% 3,09% 4.741.700
17/10/2017 13,11 13,27 12,99 13,11 +0,38% 2,14% 4.175.200
16/10/2017 12,93 13,20 12,93 13,06 +1,16% 2,09% 4.520.800
13/10/2017 12,65 12,97 12,61 12,91 +2,14% 2,85% 3.332.200
12/10/2017 12,55 12,73 12,49 12,64 +0,64% 1,91% 1.621.200