🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

29,35 USD

Máx. histórico

77,44

8150 días

Split 2:1 del 03/06/1997

Caída desde máximo

-62,10%

Rango 52 semanas

24,69 – 31,89

Variación hoy

+0,76%

Cierre anterior

29,13

Rango de hoy

29,12 – 30,62

Volumen hoy

2.662.804

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
9,17 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 21 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,60%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 12,75 13,11 12,75 13,09 +3,07% 2,82% 3.917.300
06/09/2019 12,87 13,08 12,69 12,70 -1,01% 3,03% 3.463.100
05/09/2019 12,89 12,98 12,79 12,83 +0,86% 1,47% 3.032.900
04/09/2019 12,80 12,80 12,57 12,72 +0,08% 1,80% 1.926.500
03/09/2019 12,52 12,76 12,51 12,71 +0,47% 2,00% 3.832.900
30/08/2019 12,62 12,66 12,48 12,65 +0,72% 1,43% 4.745.000
29/08/2019 12,48 12,57 12,40 12,56 +1,13% 1,36% 1.735.500
28/08/2019 12,29 12,46 12,24 12,42 +0,89% 1,79% 2.157.400
27/08/2019 12,53 12,56 12,22 12,31 -1,20% 2,71% 1.729.100
26/08/2019 12,39 12,50 12,36 12,46 +1,22% 1,13% 1.836.100
23/08/2019 12,43 12,62 12,26 12,31 -1,36% 2,90% 3.254.800
22/08/2019 12,48 12,63 12,43 12,48 +0,65% 1,60% 3.327.500
21/08/2019 12,57 12,66 12,38 12,40 -0,48% 2,23% 1.899.900
20/08/2019 12,54 12,63 12,43 12,46 -0,56% 1,59% 2.048.300
19/08/2019 12,58 12,62 12,46 12,53 +0,89% 1,27% 3.109.300
16/08/2019 12,28 12,48 12,22 12,42 +1,97% 2,12% 1.898.900
15/08/2019 12,11 12,22 12,04 12,18 +1,42% 1,49% 2.175.300
14/08/2019 12,09 12,18 11,85 12,01 -2,75% 2,73% 3.979.600
13/08/2019 12,15 12,56 12,15 12,35 +1,06% 3,37% 3.765.600
12/08/2019 12,44 12,53 12,21 12,22 -2,63% 2,57% 1.407.300
09/08/2019 12,70 12,73 12,54 12,55 -1,57% 1,50% 3.312.600
08/08/2019 12,66 12,86 12,61 12,75 +1,59% 1,97% 3.794.900
07/08/2019 12,33 12,65 12,27 12,55 +0,08% 3,08% 3.018.300
06/08/2019 12,40 12,59 12,31 12,54 +2,03% 2,26% 3.325.300
05/08/2019 12,42 12,48 12,13 12,29 -3,00% 2,82% 4.310.600
02/08/2019 12,66 12,77 12,41 12,67 +0,24% 2,84% 4.297.500
01/08/2019 12,83 13,05 12,59 12,64 -1,63% 3,59% 4.025.800
31/07/2019 13,12 13,20 12,79 12,85 -1,61% 3,13% 3.275.400
30/07/2019 12,92 13,13 12,92 13,06 +0,38% 1,63% 2.680.300
29/07/2019 12,75 13,08 12,75 13,01 +2,04% 2,59% 5.280.200