🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

29,35 USD

Máx. histórico

77,44

8150 días

Split 2:1 del 03/06/1997

Caída desde máximo

-62,10%

Rango 52 semanas

24,69 – 31,89

Variación hoy

+0,76%

Cierre anterior

29,13

Rango de hoy

29,12 – 30,62

Volumen hoy

2.662.804

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
9,17 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 10 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,11%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 12,05 12,76 12,01 12,75 +5,99% 6,22% 5.167.500
28/02/2020 11,97 12,19 11,84 12,03 -1,72% 2,92% 7.537.100
27/02/2020 12,47 12,70 12,23 12,24 -3,01% 3,77% 5.100.300
26/02/2020 12,81 12,97 12,59 12,62 -1,41% 2,97% 4.296.400
25/02/2020 13,09 13,15 12,73 12,80 -1,99% 3,21% 4.152.200
24/02/2020 13,07 13,26 13,04 13,06 -2,25% 1,68% 3.638.600
21/02/2020 13,44 13,58 13,36 13,36 -0,89% 1,64% 2.635.400
20/02/2020 13,24 13,53 13,20 13,48 +1,51% 2,49% 3.280.000
19/02/2020 13,60 13,64 13,26 13,28 -2,35% 2,79% 3.445.700
18/02/2020 13,55 13,69 13,53 13,60 -0,07% 1,18% 2.442.800
14/02/2020 13,75 13,79 13,54 13,61 -1,45% 1,82% 4.343.000
13/02/2020 13,80 13,91 13,75 13,81 -0,29% 1,16% 2.588.100
12/02/2020 14,11 14,24 13,78 13,85 -2,33% 3,26% 5.795.700
11/02/2020 14,19 14,32 14,16 14,18 +0,14% 1,13% 2.134.300
10/02/2020 14,18 14,20 14,02 14,16 -0,63% 1,27% 2.175.300
07/02/2020 14,36 14,43 14,22 14,25 -0,84% 1,46% 3.377.100
06/02/2020 14,50 14,61 14,34 14,37 -1,03% 1,86% 3.863.800
05/02/2020 14,38 14,57 14,38 14,52 +1,82% 1,32% 3.513.900
04/02/2020 14,68 15,24 14,20 14,26 +1,13% 7,08% 7.528.700
03/02/2020 13,84 14,15 13,81 14,10 +2,25% 2,46% 4.245.400
31/01/2020 13,82 13,95 13,77 13,79 -0,72% 1,30% 3.598.100
30/01/2020 13,70 13,91 13,59 13,89 +0,80% 2,34% 3.967.500
29/01/2020 13,82 13,89 13,73 13,78 +0,00% 1,16% 3.160.800
28/01/2020 13,75 13,83 13,72 13,78 +0,80% 0,80% 1.811.600
27/01/2020 13,61 13,76 13,54 13,67 -0,80% 1,62% 2.019.900
24/01/2020 14,00 14,03 13,72 13,78 -1,64% 2,21% 2.113.800
23/01/2020 14,07 14,08 13,90 14,01 -0,36% 1,28% 2.362.000
22/01/2020 14,07 14,11 14,01 14,06 +0,14% 0,71% 2.736.400
21/01/2020 14,04 14,15 13,96 14,04 -0,35% 1,35% 2.149.400
17/01/2020 14,10 14,15 14,01 14,09 +0,43% 0,99% 1.440.200