🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

29,13 USD

Máx. histórico

77,44

8149 días

Split 2:1 del 03/06/1997

Caída desde máximo

-62,38%

Rango 52 semanas

24,69 – 31,89

Variación hoy

+1,71%

Cierre anterior

28,64

Rango de hoy

28,66 – 29,25

Volumen hoy

2.415.801

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
9,10 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 1 día
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,13%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 14,08 14,52 13,92 14,40 +1,69% 4,26% 4.880.600
06/05/2021 14,70 14,87 13,83 14,16 -5,41% 7,07% 3.874.000
05/05/2021 15,47 15,49 14,85 14,97 -2,79% 4,14% 4.838.000
04/05/2021 15,27 15,43 15,18 15,40 +0,33% 1,64% 3.309.000
03/05/2021 15,44 15,49 15,28 15,35 +0,72% 1,36% 4.372.200
30/04/2021 15,45 15,53 15,22 15,24 -2,06% 2,01% 2.641.900
29/04/2021 15,57 15,68 15,39 15,56 +0,78% 1,86% 2.149.800
28/04/2021 15,21 15,47 15,19 15,44 +1,38% 1,84% 1.937.500
27/04/2021 15,13 15,26 15,05 15,23 +1,40% 1,39% 1.810.800
26/04/2021 15,00 15,28 14,98 15,02 +0,60% 2,00% 1.660.000
23/04/2021 14,54 15,01 14,47 14,93 +3,11% 3,71% 3.323.800
22/04/2021 14,41 14,63 14,28 14,48 +0,21% 2,43% 2.936.600
21/04/2021 14,11 14,50 14,00 14,45 +2,41% 3,54% 2.898.900
20/04/2021 14,43 14,49 14,05 14,11 -2,22% 3,05% 2.089.700
19/04/2021 14,28 14,49 14,18 14,43 +0,84% 2,17% 2.943.000
16/04/2021 14,42 14,52 14,13 14,31 +0,21% 2,70% 3.030.800
15/04/2021 14,16 14,29 13,91 14,28 +1,56% 2,68% 3.383.400
14/04/2021 13,97 14,21 13,95 14,06 +0,72% 1,86% 1.947.400
13/04/2021 14,05 14,15 13,92 13,96 -1,20% 1,64% 2.376.200
12/04/2021 14,31 14,31 14,01 14,13 -1,33% 2,10% 2.215.100
09/04/2021 14,18 14,32 14,07 14,32 +1,34% 1,76% 2.572.500
08/04/2021 13,93 14,19 13,85 14,13 +1,15% 2,44% 1.951.200
07/04/2021 13,86 14,00 13,70 13,97 +0,87% 2,16% 1.847.200
06/04/2021 13,96 14,12 13,81 13,85 -1,21% 2,22% 2.507.700
05/04/2021 13,88 14,03 13,77 14,02 +1,96% 1,87% 1.580.600
01/04/2021 13,89 14,08 13,64 13,75 -0,72% 3,17% 2.402.500
31/03/2021 13,57 14,12 13,54 13,85 +1,61% 4,27% 4.206.700
30/03/2021 13,37 13,66 13,18 13,63 +2,56% 3,59% 2.284.500
29/03/2021 13,12 13,44 13,05 13,29 -0,23% 2,97% 3.161.400
26/03/2021 13,02 13,33 12,82 13,32 +3,90% 3,92% 3.566.000