🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,64 USD

Máx. histórico

77,44

8148 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,02%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-1,04%

Cierre anterior

28,94

Rango de hoy

28,64 – 29,02

Volumen hoy

1.751.595

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,95 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 17 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,16%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 13,28 13,42 13,28 13,41 +0,90% 1,05% 1.956.600
18/11/2022 13,36 13,45 13,12 13,29 +0,91% 2,47% 2.206.200
17/11/2022 13,12 13,20 13,01 13,17 -0,53% 1,45% 2.084.200
16/11/2022 13,23 13,30 13,06 13,24 -0,38% 1,81% 2.784.900
15/11/2022 13,57 13,75 13,11 13,29 -0,75% 4,72% 3.471.000
14/11/2022 13,64 13,67 13,18 13,39 -2,55% 3,59% 7.008.100
11/11/2022 14,14 14,19 13,67 13,74 -2,21% 3,68% 2.108.400
10/11/2022 13,64 14,17 13,64 14,05 +6,04% 3,89% 7.005.500
09/11/2022 13,20 13,37 13,13 13,25 -2,43% 1,82% 3.471.400
08/11/2022 13,57 13,67 13,38 13,58 +0,74% 2,14% 4.984.300
07/11/2022 13,51 13,68 13,22 13,48 +1,05% 3,40% 4.067.200
04/11/2022 13,55 13,73 13,15 13,34 -0,52% 4,28% 3.374.600
03/11/2022 13,42 13,72 13,26 13,41 -0,67% 3,43% 1.806.900
02/11/2022 13,53 14,01 13,49 13,50 -1,10% 3,84% 3.289.600
01/11/2022 13,68 13,80 13,47 13,65 +0,00% 2,41% 2.426.100
31/10/2022 13,38 13,72 13,31 13,65 +1,41% 3,06% 4.565.900
28/10/2022 13,32 13,49 13,16 13,46 +1,58% 2,48% 3.281.900
27/10/2022 13,22 13,48 13,16 13,25 +1,22% 2,42% 2.181.000
26/10/2022 13,13 13,26 13,03 13,09 -0,53% 1,75% 2.059.200
25/10/2022 12,67 13,26 12,62 13,16 +3,62% 5,05% 4.943.100
24/10/2022 12,51 12,88 12,44 12,70 +2,42% 3,52% 2.560.800
21/10/2022 12,43 12,52 12,23 12,40 -0,08% 2,33% 2.647.800
20/10/2022 12,55 12,69 12,34 12,41 -1,19% 2,79% 3.210.800
19/10/2022 12,66 12,86 12,35 12,56 -2,03% 4,03% 5.262.900
18/10/2022 13,05 13,14 12,62 12,82 +0,47% 3,98% 4.218.700
17/10/2022 12,72 12,84 12,66 12,76 +2,08% 1,42% 4.729.700
14/10/2022 12,84 12,91 12,47 12,50 -1,96% 3,43% 2.060.600
13/10/2022 12,41 12,96 12,13 12,75 +2,00% 6,69% 6.178.200
12/10/2022 12,65 12,65 12,31 12,50 -1,11% 2,69% 3.649.200
11/10/2022 12,54 12,84 12,51 12,64 +0,48% 2,63% 4.175.700