🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,60 USD

Máx. histórico

77,44

8151 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,07%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-2,56%

Cierre anterior

29,35

Rango de hoy

28,01 – 28,93

Volumen hoy

2.884.503

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,88 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 11 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,64%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 39,75 39,75 37,69 38,88 -2,35% 5,19% 598.400
14/09/1998 39,00 41,06 39,00 39,81 +2,91% 5,29% 584.300
11/09/1998 39,56 39,56 37,56 38,69 -2,83% 5,06% 902.200
10/09/1998 41,75 41,81 39,25 39,81 -5,91% 6,14% 901.900
09/09/1998 42,75 42,88 42,13 42,31 -1,31% 1,75% 541.200
08/09/1998 42,25 43,25 41,25 42,88 +2,39% 4,73% 708.900
04/09/1998 42,75 43,00 41,06 41,88 -2,19% 4,53% 533.800
03/09/1998 42,88 43,06 42,25 42,81 -0,72% 1,90% 588.000
02/09/1998 42,25 43,50 42,25 43,13 +1,47% 2,96% 414.600
01/09/1998 41,00 42,69 40,56 42,50 +2,41% 5,18% 1.353.300
31/08/1998 44,44 44,75 41,50 41,50 -7,78% 7,31% 601.000
28/08/1998 44,19 45,00 43,81 45,00 +2,13% 2,69% 484.900
27/08/1998 45,25 45,50 43,13 44,06 -3,56% 5,25% 557.900
26/08/1998 45,50 45,88 45,00 45,69 -0,41% 1,92% 483.000
25/08/1998 45,50 46,50 45,25 45,88 -0,54% 2,75% 624.000
24/08/1998 46,75 47,25 46,13 46,13 -1,34% 2,41% 372.200
21/08/1998 47,00 47,38 46,19 46,75 -0,93% 2,53% 396.100
20/08/1998 47,44 48,50 46,75 47,19 +0,00% 3,69% 618.800
19/08/1998 47,75 48,63 47,00 47,19 -0,53% 3,40% 588.900
18/08/1998 47,06 47,88 47,00 47,44 +1,07% 1,86% 1.764.800
17/08/1998 46,00 47,88 45,31 46,94 +4,02% 5,57% 1.699.800
14/08/1998 44,00 45,63 43,75 45,13 -11,19% 4,26% 3.075.900
13/08/1998 51,44 52,00 50,63 50,81 -1,33% 2,67% 418.100
12/08/1998 51,94 52,50 51,25 51,50 -0,84% 2,41% 471.300
11/08/1998 52,19 52,25 51,25 51,94 -0,95% 1,92% 542.100
10/08/1998 52,75 52,75 52,06 52,44 -0,59% 1,30% 330.600
07/08/1998 52,94 53,13 51,56 52,75 -0,35% 2,95% 699.800
06/08/1998 51,50 53,19 51,50 52,94 +2,92% 3,28% 1.024.900
05/08/1998 50,88 51,69 50,44 51,44 +1,48% 2,46% 841.500
04/08/1998 54,00 54,50 50,50 50,69 -6,13% 7,41% 1.081.900