🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,64 USD

Máx. histórico

77,44

8148 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,02%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-1,04%

Cierre anterior

28,94

Rango de hoy

28,64 – 29,02

Volumen hoy

1.751.595

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,95 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 11 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,16%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 20,99 21,06 20,59 20,60 -1,86% 2,24% 2.484.100
15/03/2024 20,89 21,18 20,77 20,99 -0,05% 1,96% 8.290.100
14/03/2024 21,04 21,21 20,90 21,00 +0,10% 1,47% 2.692.000
13/03/2024 20,93 21,19 20,87 20,98 +0,24% 1,53% 1.858.500
12/03/2024 20,82 21,09 20,76 20,93 +0,24% 1,59% 2.506.800
11/03/2024 19,82 20,94 19,80 20,88 +5,72% 5,75% 4.181.400
08/03/2024 19,77 20,03 19,73 19,75 +0,05% 1,52% 1.685.700
07/03/2024 20,03 20,29 19,70 19,74 -1,05% 2,95% 1.910.000
06/03/2024 19,89 20,11 19,81 19,95 +0,81% 1,51% 3.348.000
05/03/2024 19,72 20,00 19,66 19,79 +0,15% 1,72% 2.000.400
04/03/2024 19,90 20,21 19,70 19,76 -0,30% 2,56% 1.791.900
01/03/2024 19,85 19,95 19,71 19,82 -0,35% 1,21% 1.177.700
29/02/2024 20,08 20,08 19,73 19,89 -0,10% 1,74% 1.971.100
28/02/2024 19,38 20,04 19,32 19,91 +2,68% 3,72% 2.327.500
27/02/2024 19,26 19,41 19,22 19,39 +0,83% 0,99% 1.314.800
26/02/2024 19,24 19,32 19,15 19,23 -0,31% 0,88% 1.495.400
23/02/2024 19,12 19,40 19,10 19,29 +1,10% 1,57% 1.477.900
22/02/2024 19,28 19,30 18,98 19,08 -0,88% 1,66% 1.945.500
21/02/2024 19,18 19,40 19,11 19,25 +0,36% 1,51% 1.645.600
20/02/2024 19,14 19,27 19,09 19,18 -0,72% 0,94% 1.891.600
16/02/2024 19,46 19,65 19,31 19,32 -0,97% 1,75% 2.029.300
15/02/2024 19,48 19,59 19,37 19,51 +0,77% 1,13% 1.680.200
14/02/2024 19,16 19,39 19,10 19,36 +1,10% 1,51% 1.784.400
13/02/2024 19,02 19,25 18,92 19,15 -0,98% 1,74% 2.782.000
12/02/2024 19,10 19,52 19,07 19,34 +1,42% 2,36% 2.133.100
09/02/2024 19,00 19,11 18,68 19,07 +0,74% 2,26% 2.420.300
08/02/2024 19,08 19,18 18,72 18,93 -0,68% 2,41% 3.339.300
07/02/2024 19,49 19,52 19,04 19,06 -2,26% 2,46% 2.451.600
06/02/2024 19,29 19,59 19,25 19,50 +1,35% 1,76% 2.306.400
05/02/2024 19,73 19,73 19,14 19,24 -2,88% 2,99% 2.466.200