🇺🇸 MTG — MGIC Investment Corporation
Servicios financieros MantenerPrecio actual
28,60 USD
Máx. histórico
77,44
8151 días
Split 2:1 del 03/06/1997
Caída desde máximo
-63,07%
Rango 52 semanas
24,69 – 31,89
Variación hoy
-2,56%
Cierre anterior
29,35
Rango de hoy
28,01 – 28,93
Volumen hoy
2.884.503
Peor caída histórica
-98,86%
13/07/2004 → 03/08/2012
Aún sin recuperar
Volatilidad anualizada ⓘ
60,32%
- Nombre completo
- MGIC Investment Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 542
- PER ⓘ
- 8,88 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 30,33 USD (puede no estar actualizado)
- Primera cotización
- 07/08/1991
- Precio actualizado
- hace 17 horas
MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 05/08/2026 | 0,1700 USD |
| 06/05/2026 | 0,1500 USD |
| 17/02/2026 | 0,1500 USD |
| 06/11/2025 | 0,1500 USD |
| 07/08/2025 | 0,1500 USD |
| 08/05/2025 | 0,1300 USD |
| 18/02/2025 | 0,1300 USD |
| 07/11/2024 | 0,1300 USD |
| 08/08/2024 | 0,1300 USD |
| 08/05/2024 | 0,1150 USD |
| 14/02/2024 | 0,1150 USD |
| 08/11/2023 | 0,1150 USD |
| 09/08/2023 | 0,1150 USD |
| 10/05/2023 | 0,1000 USD |
| 16/02/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 03/06/1997 | 2:1 |
| 03/12/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 6,55 | 6,74 | 6,25 | 6,68 | +4,05% | 7,48% | 3.607.600 |
| 12/01/2010 | 7,37 | 7,45 | 6,36 | 6,42 | -8,15% | 14,79% | 7.333.200 |
| 11/01/2010 | 7,03 | 7,13 | 6,92 | 6,99 | -0,43% | 2,99% | 2.338.000 |
| 08/01/2010 | 6,67 | 7,04 | 6,58 | 7,02 | +3,85% | 6,90% | 3.392.200 |
| 07/01/2010 | 6,30 | 6,81 | 6,24 | 6,76 | +7,81% | 9,05% | 5.412.500 |
| 06/01/2010 | 6,54 | 6,54 | 6,22 | 6,27 | -3,69% | 4,89% | 5.447.700 |
| 05/01/2010 | 6,23 | 6,54 | 6,13 | 6,51 | +4,83% | 6,58% | 4.229.400 |
| 04/01/2010 | 5,88 | 6,33 | 5,87 | 6,21 | +7,44% | 7,82% | 4.506.900 |
| 31/12/2009 | 5,66 | 5,90 | 5,66 | 5,78 | +1,76% | 4,24% | 1.703.100 |
| 30/12/2009 | 5,82 | 5,83 | 5,53 | 5,68 | -2,91% | 5,15% | 1.788.000 |
| 29/12/2009 | 5,87 | 6,04 | 5,76 | 5,85 | +1,04% | 4,77% | 2.683.400 |
| 28/12/2009 | 6,15 | 6,20 | 5,68 | 5,79 | -3,34% | 8,46% | 2.770.100 |
| 24/12/2009 | 5,84 | 6,06 | 5,69 | 5,99 | +3,99% | 6,34% | 3.324.800 |
| 23/12/2009 | 6,10 | 6,20 | 5,72 | 5,76 | -9,43% | 7,87% | 6.517.000 |
| 22/12/2009 | 5,09 | 6,37 | 5,05 | 6,36 | +24,71% | 25,93% | 9.995.200 |
| 21/12/2009 | 5,12 | 5,20 | 5,03 | 5,10 | +1,19% | 3,32% | 1.753.600 |
| 18/12/2009 | 5,19 | 5,24 | 4,95 | 5,04 | -2,33% | 5,59% | 3.837.400 |
| 17/12/2009 | 5,23 | 5,27 | 5,11 | 5,16 | -2,64% | 3,06% | 2.307.900 |
| 16/12/2009 | 5,14 | 5,34 | 5,00 | 5,30 | +6,00% | 6,61% | 2.363.900 |
| 15/12/2009 | 5,06 | 5,20 | 4,96 | 5,00 | -2,53% | 4,74% | 1.800.200 |
| 14/12/2009 | 5,21 | 5,28 | 4,98 | 5,13 | -0,58% | 5,76% | 3.259.400 |
| 11/12/2009 | 4,70 | 5,19 | 4,65 | 5,16 | +12,17% | 11,49% | 5.288.900 |
| 10/12/2009 | 4,90 | 4,94 | 4,58 | 4,60 | -5,54% | 7,35% | 3.227.800 |
| 09/12/2009 | 5,10 | 5,12 | 4,75 | 4,87 | -3,18% | 7,25% | 2.465.500 |
| 08/12/2009 | 5,16 | 5,40 | 5,00 | 5,03 | -2,90% | 7,75% | 3.141.600 |
| 07/12/2009 | 5,20 | 5,48 | 5,09 | 5,18 | -1,15% | 7,50% | 3.871.600 |
| 04/12/2009 | 4,87 | 5,28 | 4,73 | 5,24 | +13,17% | 11,29% | 7.382.200 |
| 03/12/2009 | 4,53 | 5,14 | 4,52 | 4,63 | +8,94% | 13,69% | 12.601.400 |
| 02/12/2009 | 4,33 | 4,45 | 4,23 | 4,25 | -1,85% | 5,08% | 1.855.600 |
| 01/12/2009 | 4,11 | 4,39 | 4,00 | 4,33 | +8,25% | 9,49% | 4.877.600 |