🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,64 USD

Máx. histórico

77,44

8148 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,02%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-1,04%

Cierre anterior

28,94

Rango de hoy

28,64 – 29,02

Volumen hoy

1.751.595

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,95 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 7 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,16%
Fecha de pago Importe por participación
05/08/2026 0,1700 USD
06/05/2026 0,1500 USD
17/02/2026 0,1500 USD
06/11/2025 0,1500 USD
07/08/2025 0,1500 USD
08/05/2025 0,1300 USD
18/02/2025 0,1300 USD
07/11/2024 0,1300 USD
08/08/2024 0,1300 USD
08/05/2024 0,1150 USD
14/02/2024 0,1150 USD
08/11/2023 0,1150 USD
09/08/2023 0,1150 USD
10/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 26,47 26,54 26,24 26,52 +0,34% 1,13% 1.259.400
28/05/2025 26,62 26,72 26,40 26,43 -0,71% 1,20% 1.623.000
27/05/2025 26,28 26,64 25,96 26,62 +2,42% 2,59% 1.389.700
23/05/2025 25,79 26,11 25,79 25,99 -0,54% 1,24% 1.365.100
22/05/2025 26,05 26,26 25,84 26,13 +0,54% 1,61% 1.725.800
21/05/2025 26,34 26,47 25,96 25,99 -2,33% 1,94% 1.652.400
20/05/2025 26,60 26,92 26,58 26,61 -0,34% 1,28% 1.468.300
19/05/2025 26,73 26,83 26,61 26,70 -0,74% 0,82% 1.315.100
16/05/2025 26,33 26,92 26,21 26,90 +2,09% 2,70% 1.946.600
15/05/2025 26,23 26,38 26,14 26,35 +0,42% 0,91% 1.795.600
14/05/2025 26,52 26,77 26,09 26,24 -1,32% 2,56% 1.571.000
13/05/2025 26,67 26,72 26,40 26,59 +0,04% 1,20% 1.292.000
12/05/2025 26,69 26,91 26,33 26,58 +1,57% 2,17% 1.846.800
09/05/2025 26,27 26,40 25,96 26,17 -0,27% 1,67% 1.261.900
08/05/2025 26,37 26,59 26,24 26,24 +0,15% 1,33% 1.200.000
07/05/2025 26,11 26,36 26,06 26,20 +0,73% 1,15% 1.492.500
06/05/2025 25,85 26,14 25,84 26,01 -0,12% 1,16% 1.386.900
05/05/2025 25,97 26,19 25,88 26,04 -0,23% 1,19% 1.306.400
02/05/2025 25,66 26,22 25,57 26,10 +3,12% 2,53% 2.048.800
01/05/2025 25,10 25,78 24,59 25,31 +1,61% 4,74% 2.206.900
30/04/2025 24,53 25,04 24,30 24,91 +0,93% 3,02% 2.889.900
29/04/2025 24,42 24,78 24,40 24,68 +0,49% 1,56% 1.986.900
28/04/2025 24,23 24,61 24,23 24,56 +1,40% 1,57% 1.375.900
25/04/2025 24,62 24,64 24,14 24,22 -1,98% 2,03% 1.505.500
24/04/2025 24,10 24,72 24,00 24,71 +2,32% 2,99% 2.374.700
23/04/2025 24,56 24,94 24,00 24,15 -0,21% 3,83% 1.957.100
22/04/2025 23,62 24,27 23,59 24,20 +3,42% 2,88% 1.855.100
21/04/2025 23,92 23,93 23,24 23,40 -2,62% 2,88% 1.707.700
17/04/2025 23,83 24,27 23,83 24,03 +0,80% 1,85% 1.681.200
16/04/2025 24,30 24,50 23,63 23,84 -1,85% 3,58% 2.549.000