🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,50 USD

Máx. histórico

77,44

8154 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,20%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-0,35%

Cierre anterior

28,60

Rango de hoy

28,16 – 28,86

Volumen hoy

3.302.699

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
30,17 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 10 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,65%
Fecha de pago Importe por participación
08/11/2000 0,0250 USD
09/08/2000 0,0250 USD
12/05/2000 0,0250 USD
10/02/2000 0,0250 USD
04/11/1999 0,0250 USD
05/08/1999 0,0250 USD
14/05/1999 0,0250 USD
04/02/1999 0,0250 USD
05/11/1998 0,0250 USD
06/08/1998 0,0250 USD
14/05/1998 0,0250 USD
04/02/1998 0,0250 USD
05/11/1997 0,0250 USD
07/08/1997 0,0250 USD
15/05/1997 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 28,31 28,42 27,61 28,23 +0,36% 2,86% 1.704.300
01/07/2026 27,75 28,35 27,75 28,13 -0,25% 2,16% 1.981.800
30/06/2026 28,13 28,37 28,01 28,20 -0,11% 1,28% 1.829.000
29/06/2026 27,71 28,23 27,62 28,23 +1,40% 2,20% 1.790.500
26/06/2026 27,48 27,89 27,29 27,84 +1,75% 2,18% 3.663.900
25/06/2026 27,10 27,90 27,09 27,36 +1,15% 2,99% 1.735.300
24/06/2026 26,55 27,18 26,54 27,05 +2,11% 2,41% 1.526.600
23/06/2026 26,50 26,67 26,33 26,49 +0,72% 1,28% 1.490.800
22/06/2026 26,13 26,45 26,11 26,30 +0,92% 1,30% 1.380.200
18/06/2026 26,41 26,49 25,92 26,06 -0,72% 2,16% 4.565.800
17/06/2026 26,20 26,53 25,96 26,25 -0,46% 2,18% 1.632.800
16/06/2026 26,04 26,43 26,04 26,37 +2,05% 1,50% 1.524.100
15/06/2026 25,87 26,16 25,78 25,84 +0,12% 1,47% 1.667.600
12/06/2026 25,61 25,92 25,55 25,81 +1,33% 1,44% 1.563.900
11/06/2026 25,80 25,88 25,32 25,47 -0,97% 2,17% 2.074.200
10/06/2026 25,71 26,02 25,67 25,72 +0,67% 1,36% 1.986.600
09/06/2026 25,35 25,77 25,35 25,55 +1,19% 1,66% 1.557.500
08/06/2026 25,38 25,60 25,22 25,25 -1,02% 1,50% 1.623.500
05/06/2026 25,23 25,62 25,20 25,51 +1,55% 1,66% 1.254.400
04/06/2026 25,26 25,54 25,05 25,12 +1,05% 1,94% 1.690.400
03/06/2026 24,98 25,22 24,69 24,86 -0,12% 2,12% 1.688.900
02/06/2026 25,07 25,41 24,89 24,89 -0,68% 2,07% 2.433.700
01/06/2026 25,77 25,77 25,04 25,06 -0,63% 2,83% 2.505.900
29/05/2026 25,55 25,71 25,21 25,22 -1,14% 1,96% 2.505.000
28/05/2026 25,73 25,90 25,44 25,51 -1,35% 1,79% 1.529.600
27/05/2026 26,01 26,30 25,66 25,86 -0,61% 2,46% 1.726.600
26/05/2026 25,98 26,18 25,87 26,02 +0,08% 1,19% 1.503.900
22/05/2026 26,12 26,26 25,93 26,00 -0,65% 1,26% 1.347.500
21/05/2026 26,15 26,26 25,76 26,17 -0,61% 1,91% 1.543.600
20/05/2026 26,13 26,42 26,00 26,33 +1,00% 1,61% 1.200.700