🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,94 USD

Máx. histórico

77,44

8147 días

Split 2:1 del 03/06/1997

Caída desde máximo

-62,63%

Rango 52 semanas

24,69 – 31,89

Variación hoy

+1,87%

Cierre anterior

28,41

Rango de hoy

28,41 – 28,99

Volumen hoy

2.096.494

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,33%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
30,83 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 23 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,14%
Fecha de pago Importe por participación
22/05/2008 0,0250 USD
06/02/2008 0,0250 USD
07/11/2007 0,0250 USD
09/08/2007 0,2500 USD
18/05/2007 0,2500 USD
08/02/2007 0,2500 USD
08/11/2006 0,2500 USD
09/08/2006 0,2500 USD
22/05/2006 0,2500 USD
08/02/2006 0,2500 USD
08/11/2005 0,1500 USD
10/08/2005 0,1500 USD
20/05/2005 0,1500 USD
08/02/2005 0,0750 USD
08/11/2004 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 28,50 28,99 28,41 28,94 +1,87% 2,02% 2.096.494
30/10/2026 28,92 28,92 28,32 28,41 -1,53% 2,07% 1.757.200
29/10/2026 28,57 28,90 28,57 28,85 +2,09% 1,16% 1.393.400
28/10/2026 28,53 28,73 28,11 28,26 -1,40% 2,17% 2.365.600
27/10/2026 28,87 28,97 28,49 28,66 -0,21% 1,66% 1.589.500
26/10/2026 28,80 29,14 28,60 28,72 -0,28% 1,88% 1.916.600
23/10/2026 28,50 29,20 28,41 28,80 +3,82% 2,77% 2.630.000
22/10/2026 27,44 28,45 27,29 27,74 +1,57% 4,23% 4.760.400
21/10/2026 28,31 28,35 27,01 27,31 -3,05% 4,73% 3.683.600
20/10/2026 27,77 28,24 27,77 28,17 +1,62% 1,69% 1.813.100
19/10/2026 27,77 27,91 27,57 27,72 -0,47% 1,22% 2.255.400
16/10/2026 27,61 27,96 27,60 27,85 +0,87% 1,30% 1.675.500
15/10/2026 27,55 27,96 27,43 27,61 +1,17% 1,92% 2.136.200
14/10/2026 27,04 27,34 26,73 27,29 +0,63% 2,26% 2.319.000
13/10/2026 27,29 27,44 26,83 27,12 +0,33% 2,24% 1.844.300
12/10/2026 27,57 27,57 26,96 27,03 -1,46% 2,21% 2.112.900
09/10/2026 27,69 27,85 27,39 27,43 -1,58% 1,66% 1.781.100
08/10/2026 26,99 27,87 26,99 27,87 +2,96% 3,26% 2.859.200
07/10/2026 27,19 27,30 27,05 27,07 -1,06% 0,92% 1.889.400
06/10/2026 27,14 27,44 27,02 27,36 +0,88% 1,55% 2.108.900
05/10/2026 26,92 27,26 26,80 27,12 +0,63% 1,71% 2.807.600
02/10/2026 26,45 27,27 26,33 26,95 +2,20% 3,55% 3.800.500
01/10/2026 26,06 26,54 25,70 26,37 +2,05% 3,22% 4.791.200
30/09/2026 28,30 28,63 25,68 25,84 -8,53% 10,42% 5.468.600
29/09/2026 28,25 28,38 27,95 28,25 -0,35% 1,52% 2.370.700
28/09/2026 28,38 28,39 28,11 28,35 -0,46% 0,99% 2.052.200
25/09/2026 28,80 28,86 28,12 28,48 -0,87% 2,57% 2.025.700
24/09/2026 29,48 29,68 28,69 28,73 -1,95% 3,36% 1.965.900
23/09/2026 29,19 29,68 29,13 29,30 +0,03% 1,88% 1.873.600
22/09/2026 29,48 29,82 29,28 29,29 -0,54% 1,83% 2.316.000