🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,60 USD

Máx. histórico

77,44

8151 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,07%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-2,56%

Cierre anterior

29,35

Rango de hoy

28,01 – 28,93

Volumen hoy

2.884.503

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,88 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 2 días
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,64%
Fecha de pago Importe por participación
09/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,0800 USD
15/02/2022 0,0800 USD
09/11/2021 0,0800 USD
11/08/2021 0,0800 USD
12/05/2021 0,0600 USD
16/02/2021 0,0600 USD
09/11/2020 0,0600 USD
10/08/2020 0,0600 USD
08/05/2020 0,0600 USD
10/02/2020 0,0600 USD
07/11/2019 0,0600 USD
29/08/2019 0,0600 USD
06/08/2008 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 13,87 14,05 13,76 14,00 -0,50% 2,09% 3.020.700
09/03/2022 14,09 14,24 14,01 14,07 +2,55% 1,63% 3.151.700
08/03/2022 14,00 14,13 13,64 13,72 -0,51% 3,50% 4.756.600
07/03/2022 14,55 14,55 13,75 13,79 -5,68% 5,50% 7.535.900
04/03/2022 14,68 14,73 14,37 14,62 -2,34% 2,45% 5.891.700
03/03/2022 15,24 15,29 14,79 14,97 -1,51% 3,28% 5.775.200
02/03/2022 14,65 15,24 14,57 15,20 +4,90% 4,57% 7.236.500
01/03/2022 15,05 15,11 14,40 14,49 -4,55% 4,72% 4.086.200
28/02/2022 14,98 15,23 14,88 15,18 -1,11% 2,34% 3.551.300
25/02/2022 14,98 15,39 14,98 15,35 +3,30% 2,74% 2.029.500
24/02/2022 14,69 14,90 14,39 14,86 -1,59% 3,47% 3.486.400
23/02/2022 15,43 15,58 15,04 15,10 -1,18% 3,50% 2.108.400
22/02/2022 15,46 15,56 15,21 15,28 -1,55% 2,26% 3.302.300
18/02/2022 15,42 15,70 15,41 15,52 +0,52% 1,88% 2.076.400
17/02/2022 15,73 15,84 15,39 15,44 -3,08% 2,86% 2.538.100
16/02/2022 15,66 15,97 15,65 15,93 +0,82% 2,04% 1.787.500
15/02/2022 15,56 15,81 15,55 15,80 +2,00% 1,67% 2.185.000
14/02/2022 15,77 15,89 15,35 15,49 -1,46% 3,42% 5.186.900
11/02/2022 15,74 16,11 15,57 15,72 -0,57% 3,43% 2.863.600
10/02/2022 15,85 16,24 15,76 15,81 -0,69% 3,03% 4.359.500
09/02/2022 16,25 16,41 15,83 15,92 -1,55% 3,57% 4.119.600
08/02/2022 15,71 16,24 15,66 16,17 +4,05% 3,69% 4.204.500
07/02/2022 15,40 15,83 15,31 15,54 +0,52% 3,38% 3.729.000
04/02/2022 15,14 15,55 15,09 15,46 +1,51% 3,04% 2.950.800
03/02/2022 15,32 15,69 15,12 15,23 +0,40% 3,72% 3.024.400
02/02/2022 15,28 15,32 15,07 15,17 -1,11% 1,64% 2.361.200
01/02/2022 15,19 15,35 15,04 15,34 +1,05% 2,04% 1.918.600
31/01/2022 14,92 15,21 14,86 15,18 +0,73% 2,35% 3.338.400
28/01/2022 14,74 15,08 14,57 15,07 +2,10% 3,46% 1.711.300
27/01/2022 15,42 15,46 14,68 14,76 -3,21% 5,06% 2.530.100