🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,60 USD

Máx. histórico

77,44

8151 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,07%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-2,56%

Cierre anterior

29,35

Rango de hoy

28,01 – 28,93

Volumen hoy

2.884.503

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,88 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 2 días
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,64%
Fecha de pago Importe por participación
09/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,0800 USD
15/02/2022 0,0800 USD
09/11/2021 0,0800 USD
11/08/2021 0,0800 USD
12/05/2021 0,0600 USD
16/02/2021 0,0600 USD
09/11/2020 0,0600 USD
10/08/2020 0,0600 USD
08/05/2020 0,0600 USD
10/02/2020 0,0600 USD
07/11/2019 0,0600 USD
29/08/2019 0,0600 USD
06/08/2008 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 13,74 13,82 13,52 13,73 +0,66% 2,18% 1.385.000
22/02/2023 13,58 13,77 13,56 13,64 +0,29% 1,55% 2.491.900
21/02/2023 13,90 13,95 13,52 13,60 -3,13% 3,09% 2.814.800
17/02/2023 14,02 14,12 13,94 14,04 +0,21% 1,28% 3.227.100
16/02/2023 13,95 14,17 13,92 14,01 -1,20% 1,79% 1.905.200
15/02/2023 13,98 14,20 13,98 14,18 +0,78% 1,57% 1.764.800
14/02/2023 14,11 14,23 13,95 14,07 -0,28% 1,98% 1.705.100
13/02/2023 13,89 14,15 13,89 14,11 +1,36% 1,87% 1.636.900
10/02/2023 13,82 14,04 13,81 13,92 +0,80% 1,66% 2.520.000
09/02/2023 14,04 14,10 13,80 13,81 -1,07% 2,14% 1.979.400
08/02/2023 13,87 14,03 13,84 13,96 -0,29% 1,37% 2.403.000
07/02/2023 13,70 14,04 13,63 14,00 +1,60% 2,99% 2.699.500
06/02/2023 14,08 14,15 13,72 13,78 -2,75% 3,05% 2.725.200
03/02/2023 14,14 14,36 14,02 14,17 -0,84% 2,40% 3.651.200
02/02/2023 14,69 14,69 14,10 14,29 +0,42% 4,02% 4.574.400
01/02/2023 14,03 14,31 13,94 14,23 +0,78% 2,64% 2.786.000
31/01/2023 13,92 14,14 13,89 14,12 +1,58% 1,80% 2.410.600
30/01/2023 14,08 14,18 13,87 13,90 -1,84% 2,20% 2.011.500
27/01/2023 14,33 14,39 14,11 14,16 -1,19% 1,95% 2.200.500
26/01/2023 13,95 14,39 13,94 14,33 +3,47% 3,23% 5.275.400
25/01/2023 13,67 13,89 13,60 13,85 +0,73% 2,12% 2.297.400
24/01/2023 13,80 13,97 13,75 13,75 -0,72% 1,59% 2.038.700
23/01/2023 13,72 13,93 13,69 13,85 +0,95% 1,75% 3.554.000
20/01/2023 13,74 13,83 13,57 13,72 +0,73% 1,89% 3.038.000
19/01/2023 13,30 13,66 13,26 13,62 +1,34% 3,01% 4.352.300
18/01/2023 13,36 13,73 13,31 13,44 +0,75% 3,14% 4.854.600
17/01/2023 13,30 13,40 13,19 13,34 +0,68% 1,58% 2.424.300
13/01/2023 13,19 13,31 13,08 13,25 -0,30% 1,74% 1.685.600
12/01/2023 13,18 13,30 13,08 13,29 +1,68% 1,67% 2.737.500
11/01/2023 12,98 13,20 12,98 13,07 +1,40% 1,69% 4.606.400