🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,64 USD

Máx. histórico

77,44

8148 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,02%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-1,04%

Cierre anterior

28,94

Rango de hoy

28,64 – 29,02

Volumen hoy

1.751.595

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,95 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
30,33 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 1 hora
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 2,16%
Fecha de pago Importe por participación
09/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,0800 USD
15/02/2022 0,0800 USD
09/11/2021 0,0800 USD
11/08/2021 0,0800 USD
12/05/2021 0,0600 USD
16/02/2021 0,0600 USD
09/11/2020 0,0600 USD
10/08/2020 0,0600 USD
08/05/2020 0,0600 USD
10/02/2020 0,0600 USD
07/11/2019 0,0600 USD
29/08/2019 0,0600 USD
06/08/2008 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 29,48 29,82 29,28 29,29 -0,54% 1,83% 2.316.000
21/09/2026 29,77 29,91 29,43 29,45 -0,81% 1,61% 1.528.700
18/09/2026 29,56 29,85 29,30 29,69 +0,07% 1,86% 5.221.100
17/09/2026 29,63 30,08 29,28 29,67 +0,58% 2,70% 2.292.100
16/09/2026 29,86 29,99 29,16 29,50 -1,37% 2,78% 2.969.800
15/09/2026 30,66 30,69 28,96 29,91 -3,11% 5,64% 5.150.100
14/09/2026 31,01 31,16 30,78 30,87 +0,42% 1,23% 1.649.600
11/09/2026 31,08 31,21 30,68 30,74 -0,32% 1,71% 1.665.900
10/09/2026 30,98 31,17 30,56 30,84 -0,10% 1,97% 1.683.200
09/09/2026 30,74 31,04 30,50 30,87 +0,68% 1,76% 1.286.900
08/09/2026 30,77 30,99 30,61 30,66 -1,13% 1,23% 1.251.300
04/09/2026 31,27 31,41 30,94 31,01 -1,46% 1,50% 1.527.000
03/09/2026 31,21 31,62 31,21 31,47 +1,39% 1,31% 1.075.800
02/09/2026 30,92 31,29 30,78 31,04 +1,14% 1,65% 1.622.200
01/09/2026 30,73 31,02 30,64 30,69 +0,13% 1,24% 1.606.000
31/08/2026 30,91 31,00 30,64 30,65 -1,10% 1,16% 2.226.800
28/08/2026 31,21 31,27 30,99 30,99 -0,29% 0,90% 1.046.700
27/08/2026 31,05 31,36 30,87 31,08 -0,67% 1,58% 1.950.700
26/08/2026 31,24 31,43 31,15 31,29 +0,16% 0,90% 1.469.500
25/08/2026 31,07 31,30 30,91 31,24 +0,45% 1,26% 1.477.300
24/08/2026 30,98 31,38 30,98 31,10 +0,65% 1,29% 1.064.100
21/08/2026 30,79 31,07 30,79 30,90 +0,62% 0,91% 1.793.500
20/08/2026 30,72 31,05 30,61 30,71 -0,55% 1,43% 1.296.300
19/08/2026 31,28 31,38 30,88 30,88 -0,77% 1,60% 1.507.200
18/08/2026 31,29 31,54 31,12 31,12 +0,03% 1,34% 1.183.300
17/08/2026 31,10 31,26 30,98 31,11 -0,16% 0,90% 1.637.800
14/08/2026 31,00 31,17 30,81 31,16 +1,04% 1,16% 1.358.000
13/08/2026 30,88 30,93 30,55 30,84 +0,65% 1,23% 1.552.300
12/08/2026 30,28 30,81 30,26 30,64 +0,96% 1,82% 1.573.100
11/08/2026 30,24 30,74 30,24 30,35 +0,26% 1,65% 1.373.300