🇺🇸 MTG — MGIC Investment Corporation

Servicios financieros Mantener
← Volver

Precio actual

28,50 USD

Máx. histórico

77,44

8154 días

Split 2:1 del 03/06/1997

Caída desde máximo

-63,20%

Rango 52 semanas

24,69 – 31,89

Variación hoy

-0,35%

Cierre anterior

28,60

Rango de hoy

28,16 – 28,86

Volumen hoy

3.302.699

Peor caída histórica

-98,86%

13/07/2004 → 03/08/2012

Aún sin recuperar

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
MGIC Investment Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
542
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
30,17 USD (puede no estar actualizado)
Primera cotización
07/08/1991
Precio actualizado
hace 7 horas
Sobre la empresa

MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,4700 USD · Yield: 1,65%
Fecha de pago Importe por participación
09/11/2022 0,1000 USD
10/08/2022 0,1000 USD
11/05/2022 0,0800 USD
15/02/2022 0,0800 USD
09/11/2021 0,0800 USD
11/08/2021 0,0800 USD
12/05/2021 0,0600 USD
16/02/2021 0,0600 USD
09/11/2020 0,0600 USD
10/08/2020 0,0600 USD
08/05/2020 0,0600 USD
10/02/2020 0,0600 USD
07/11/2019 0,0600 USD
29/08/2019 0,0600 USD
06/08/2008 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
03/12/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 24,72 24,82 24,61 24,75 -0,16% 0,85% 1.298.600
23/01/2025 24,53 24,89 24,41 24,79 +0,77% 1,96% 1.685.600
22/01/2025 24,47 24,76 24,37 24,60 +0,16% 1,59% 1.492.900
21/01/2025 24,50 24,81 24,48 24,56 +0,41% 1,35% 1.164.300
17/01/2025 24,37 24,65 24,26 24,46 +0,49% 1,60% 1.954.300
16/01/2025 24,00 24,40 23,93 24,34 +1,25% 1,96% 1.409.700
15/01/2025 24,19 24,19 23,87 24,04 +1,43% 1,32% 1.720.000
14/01/2025 23,28 23,84 23,28 23,70 +2,24% 2,41% 1.934.600
13/01/2025 22,79 23,21 22,71 23,18 +1,27% 2,19% 1.631.100
10/01/2025 23,19 23,31 22,84 22,89 -3,13% 2,03% 1.885.500
08/01/2025 23,19 23,63 23,13 23,63 +0,81% 2,16% 1.729.800
07/01/2025 23,42 23,71 23,29 23,44 +0,04% 1,79% 1.776.700
06/01/2025 23,82 23,99 23,40 23,43 -1,76% 2,48% 1.551.200
03/01/2025 23,64 23,91 23,60 23,85 +0,76% 1,31% 1.548.200
02/01/2025 23,76 23,96 23,60 23,67 -0,17% 1,52% 1.571.100
31/12/2024 23,85 23,95 23,66 23,71 +0,25% 1,22% 1.552.000
30/12/2024 23,46 23,81 23,36 23,65 -0,17% 1,92% 868.000
27/12/2024 23,82 24,06 23,55 23,69 -1,29% 2,14% 846.500
26/12/2024 23,67 24,03 23,67 24,00 +0,76% 1,52% 1.290.600
24/12/2024 23,69 23,90 23,57 23,82 +0,59% 1,39% 720.700
23/12/2024 23,52 23,69 23,38 23,68 +0,08% 1,32% 1.265.100
20/12/2024 23,12 23,79 22,98 23,66 +1,46% 3,50% 5.682.400
19/12/2024 23,45 23,84 23,31 23,32 -0,26% 2,26% 2.080.400
18/12/2024 24,27 24,41 23,28 23,38 -3,75% 4,66% 1.607.900
17/12/2024 24,56 24,77 24,23 24,29 -1,66% 2,20% 1.282.800
16/12/2024 24,67 24,94 24,56 24,70 +0,61% 1,54% 1.471.100
13/12/2024 24,83 24,87 24,51 24,55 -1,25% 1,45% 2.152.500
12/12/2024 24,96 25,24 24,84 24,86 +0,20% 1,60% 1.347.500
11/12/2024 24,83 24,92 24,69 24,81 +0,98% 0,93% 1.649.600
10/12/2024 24,23 24,75 24,11 24,57 -0,24% 2,64% 1.390.500