🇺🇸 MTDR — Matador Resources Company
Energía Compra fuertePrecio actual
54,31 USD
Máx. histórico
73,37
1457 días
Caída desde máximo
-25,98%
Rango 52 semanas
37,14 – 66,84
Variación hoy
-2,60%
Cierre anterior
55,76
Rango de hoy
54,31 – 57,25
Volumen hoy
2.637.134
Peor caída histórica
-96,50%
17/05/2018 → 18/03/2020
Recuperado en 454 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Matador Resources Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 483
- PER ⓘ
- 9,32 (puede no estar actualizado)
- Dividend yield
- 3,14% (puede no estar actualizado)
- Precio objetivo analistas
- 71,10 USD (puede no estar actualizado)
- Primera cotización
- 02/02/2012
- Precio actualizado
- hace 13 horas
Matador Resources Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. It operates through two segments, Exploration and Production; and Midstream. The company primarily holds interests in the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. It also operates the Haynesville shale and Cotton Valley plays in Northwest Louisiana. In addition, the company conducts midstream operations in support of its exploration, development, and production operations. Further, it provides natural gas processing and oil transportation services; and oil, natural gas, and produced water gathering services, as well as produced water disposal services to third parties, as well as sells natural gas to unaffiliated independent marketing companies and unaffiliated midstream companies. The company was formerly known as Matador Holdco, Inc. and changed its name to Matador Resources Company in August 2011. Matador Resources Company was incorporated in 2003 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,3750 USD |
| 08/05/2026 | 0,3750 USD |
| 27/02/2026 | 0,3750 USD |
| 10/11/2025 | 0,3750 USD |
| 15/08/2025 | 0,3130 USD |
| 09/05/2025 | 0,3130 USD |
| 28/02/2025 | 0,3130 USD |
| 15/11/2024 | 0,2500 USD |
| 15/08/2024 | 0,2000 USD |
| 16/05/2024 | 0,2000 USD |
| 22/02/2024 | 0,2000 USD |
| 09/11/2023 | 0,2000 USD |
| 10/08/2023 | 0,1500 USD |
| 10/05/2023 | 0,1500 USD |
| 24/02/2023 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 59,82 | 59,85 | 58,59 | 59,43 | +0,92% | 2,11% | 936.000 |
| 02/12/2024 | 60,20 | 60,32 | 58,33 | 58,89 | -1,87% | 3,31% | 1.053.800 |
| 29/11/2024 | 59,89 | 60,46 | 59,70 | 60,01 | +0,76% | 1,27% | 589.700 |
| 27/11/2024 | 59,06 | 60,17 | 58,81 | 59,56 | +1,21% | 2,30% | 947.700 |
| 26/11/2024 | 59,19 | 59,47 | 58,35 | 58,85 | -0,57% | 1,89% | 933.200 |
| 25/11/2024 | 61,06 | 61,19 | 59,03 | 59,19 | -2,82% | 3,54% | 1.243.900 |
| 22/11/2024 | 59,90 | 61,17 | 59,72 | 60,91 | +1,25% | 2,42% | 1.449.800 |
| 21/11/2024 | 59,87 | 60,69 | 59,58 | 60,16 | +1,66% | 1,85% | 1.004.000 |
| 20/11/2024 | 57,86 | 59,28 | 57,86 | 59,18 | +2,44% | 2,45% | 971.700 |
| 19/11/2024 | 58,11 | 58,87 | 57,63 | 57,77 | -1,79% | 2,13% | 1.117.300 |
| 18/11/2024 | 58,23 | 59,12 | 57,94 | 58,82 | +2,24% | 2,03% | 933.900 |
| 15/11/2024 | 58,81 | 59,21 | 57,02 | 57,53 | -2,47% | 3,72% | 1.402.800 |
| 14/11/2024 | 58,62 | 59,12 | 57,78 | 58,99 | +1,72% | 2,29% | 1.662.000 |
| 13/11/2024 | 57,45 | 58,60 | 56,38 | 57,99 | +1,31% | 3,86% | 1.565.500 |
| 12/11/2024 | 57,25 | 58,18 | 57,14 | 57,24 | -0,07% | 1,82% | 1.337.800 |
| 11/11/2024 | 56,53 | 57,30 | 56,18 | 57,28 | +1,24% | 1,98% | 1.349.800 |
| 08/11/2024 | 56,33 | 56,63 | 55,48 | 56,58 | +0,07% | 2,04% | 938.800 |
| 07/11/2024 | 57,41 | 57,71 | 56,15 | 56,54 | -1,45% | 2,72% | 1.371.300 |
| 06/11/2024 | 55,25 | 58,25 | 54,68 | 57,37 | +8,12% | 6,46% | 2.181.000 |
| 05/11/2024 | 52,83 | 53,41 | 52,34 | 53,06 | +0,47% | 2,03% | 1.256.600 |
| 04/11/2024 | 52,12 | 53,30 | 51,83 | 52,81 | +2,36% | 2,82% | 1.480.800 |
| 01/11/2024 | 52,63 | 53,54 | 51,31 | 51,59 | -1,00% | 4,24% | 1.665.800 |
| 31/10/2024 | 52,14 | 53,03 | 51,89 | 52,11 | +0,75% | 2,19% | 2.420.500 |
| 30/10/2024 | 50,61 | 51,92 | 50,21 | 51,72 | +2,44% | 3,38% | 1.597.800 |
| 29/10/2024 | 50,77 | 51,30 | 50,05 | 50,49 | -0,37% | 2,46% | 1.382.300 |
| 28/10/2024 | 50,19 | 50,99 | 49,83 | 50,68 | -2,22% | 2,31% | 2.128.800 |
| 25/10/2024 | 53,10 | 53,86 | 50,00 | 51,83 | -1,09% | 7,27% | 5.064.900 |
| 24/10/2024 | 51,44 | 52,48 | 50,96 | 52,40 | +3,23% | 2,95% | 2.382.300 |
| 23/10/2024 | 50,95 | 51,40 | 49,34 | 50,76 | +0,85% | 4,04% | 3.530.800 |
| 22/10/2024 | 51,23 | 51,39 | 50,27 | 50,33 | -0,94% | 2,19% | 1.986.500 |