🇺🇸 MTDR — Matador Resources Company

Energía Compra fuerte
← Volver

Precio actual

50,41 USD

Máx. histórico

73,37

1460 días

Caída desde máximo

-31,29%

Rango 52 semanas

37,74 – 66,84

Variación hoy

+1,08%

Cierre anterior

49,87

Rango de hoy

49,59 – 51,40

Volumen hoy

2.411.372

Peor caída histórica

-96,50%

17/05/2018 → 18/03/2020

Recuperado en 454 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Matador Resources Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
483
PER ⓘ
8,71 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
70,95 USD (puede no estar actualizado)
Primera cotización
02/02/2012
Precio actualizado
hace 1 día
Sobre la empresa

Matador Resources Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. It operates through two segments, Exploration and Production; and Midstream. The company primarily holds interests in the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. It also operates the Haynesville shale and Cotton Valley plays in Northwest Louisiana. In addition, the company conducts midstream operations in support of its exploration, development, and production operations. Further, it provides natural gas processing and oil transportation services; and oil, natural gas, and produced water gathering services, as well as produced water disposal services to third parties, as well as sells natural gas to unaffiliated independent marketing companies and unaffiliated midstream companies. The company was formerly known as Matador Holdco, Inc. and changed its name to Matador Resources Company in August 2011. Matador Resources Company was incorporated in 2003 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 2,98%
Fecha de pago Importe por participación
09/11/2022 0,1000 USD
16/08/2022 0,1000 USD
17/05/2022 0,0500 USD
03/03/2022 0,0500 USD
09/11/2021 0,0500 USD
11/08/2021 0,0250 USD
12/05/2021 0,0250 USD
23/03/2021 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 58,61 60,05 58,51 58,78 +1,66% 2,63% 2.492.000
15/08/2023 58,71 58,73 57,52 57,82 -2,46% 2,06% 839.200
14/08/2023 58,00 59,38 57,51 59,28 +1,11% 3,22% 880.800
11/08/2023 57,81 59,26 57,51 58,63 +1,17% 3,03% 936.000
10/08/2023 58,86 59,41 57,47 57,95 -1,80% 3,30% 1.053.800
09/08/2023 59,70 60,70 58,83 59,01 +0,14% 3,13% 1.299.800
08/08/2023 56,88 59,20 56,61 58,93 +0,56% 4,55% 1.035.400
07/08/2023 58,50 58,88 57,77 58,60 +0,41% 1,90% 895.700
04/08/2023 58,00 58,43 56,97 58,36 +1,65% 2,52% 1.362.700
03/08/2023 56,19 57,89 55,26 57,41 +3,68% 4,68% 1.393.800
02/08/2023 55,07 55,92 54,04 55,37 -1,56% 3,41% 1.219.200
01/08/2023 54,91 56,41 53,70 56,25 +1,11% 4,94% 1.647.200
31/07/2023 54,50 55,64 54,18 55,63 +3,46% 2,68% 1.384.100
28/07/2023 53,76 54,00 52,95 53,77 +1,00% 1,95% 1.433.000
27/07/2023 53,90 55,38 52,42 53,24 +0,91% 5,49% 2.633.900
26/07/2023 55,50 55,50 52,31 52,76 -6,69% 5,75% 5.261.700
25/07/2023 56,70 57,79 55,90 56,54 -0,32% 3,33% 1.719.200
24/07/2023 55,93 57,60 55,83 56,72 +1,59% 3,16% 1.263.200
21/07/2023 56,00 56,13 54,94 55,83 +0,52% 2,13% 1.334.800
20/07/2023 56,45 56,45 54,36 55,54 -0,07% 3,70% 1.015.300
19/07/2023 55,40 56,21 54,95 55,58 +0,42% 2,27% 1.398.200
18/07/2023 52,72 55,54 52,55 55,35 +5,25% 5,67% 1.650.200
17/07/2023 52,00 53,04 51,90 52,59 +0,69% 2,19% 1.370.000
14/07/2023 54,52 54,76 52,15 52,23 -5,36% 4,79% 1.724.800
13/07/2023 54,02 56,20 53,88 55,19 +2,49% 4,29% 1.925.600
12/07/2023 54,48 54,55 53,30 53,85 +0,02% 2,29% 2.647.300
11/07/2023 52,75 53,92 52,46 53,84 +3,02% 2,77% 1.313.400
10/07/2023 51,10 52,28 51,00 52,26 +1,57% 2,50% 1.285.300
07/07/2023 50,07 52,17 50,07 51,45 +2,37% 4,19% 3.210.100
06/07/2023 51,29 51,66 49,12 50,26 -3,05% 4,95% 884.400