🇺🇸 MTDR — Matador Resources Company

Energía Compra fuerte
← Volver

Precio actual

50,41 USD

Máx. histórico

73,37

1460 días

Caída desde máximo

-31,29%

Rango 52 semanas

37,74 – 66,84

Variación hoy

+1,08%

Cierre anterior

49,87

Rango de hoy

49,59 – 51,40

Volumen hoy

2.411.372

Peor caída histórica

-96,50%

17/05/2018 → 18/03/2020

Recuperado en 454 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Matador Resources Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
483
PER ⓘ
8,71 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
70,95 USD (puede no estar actualizado)
Primera cotización
02/02/2012
Precio actualizado
hace 1 día
Sobre la empresa

Matador Resources Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. It operates through two segments, Exploration and Production; and Midstream. The company primarily holds interests in the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. It also operates the Haynesville shale and Cotton Valley plays in Northwest Louisiana. In addition, the company conducts midstream operations in support of its exploration, development, and production operations. Further, it provides natural gas processing and oil transportation services; and oil, natural gas, and produced water gathering services, as well as produced water disposal services to third parties, as well as sells natural gas to unaffiliated independent marketing companies and unaffiliated midstream companies. The company was formerly known as Matador Holdco, Inc. and changed its name to Matador Resources Company in August 2011. Matador Resources Company was incorporated in 2003 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 2,98%
Fecha de pago Importe por participación
09/11/2022 0,1000 USD
16/08/2022 0,1000 USD
17/05/2022 0,0500 USD
03/03/2022 0,0500 USD
09/11/2021 0,0500 USD
11/08/2021 0,0250 USD
12/05/2021 0,0250 USD
23/03/2021 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 67,82 68,88 67,51 68,65 +1,42% 2,02% 1.283.900
20/03/2024 67,08 68,22 66,75 67,69 +0,56% 2,19% 1.008.000
19/03/2024 66,29 67,83 66,29 67,31 +1,22% 2,32% 1.110.200
18/03/2024 66,91 66,96 65,79 66,50 -0,09% 1,75% 1.151.400
15/03/2024 66,27 67,18 65,98 66,56 +0,26% 1,81% 2.854.400
14/03/2024 66,62 66,85 65,83 66,39 +0,20% 1,53% 983.500
13/03/2024 65,61 66,32 65,33 66,26 +2,06% 1,51% 1.353.500
12/03/2024 64,74 64,95 64,10 64,92 +0,29% 1,31% 750.500
11/03/2024 63,69 64,84 63,43 64,73 +0,40% 2,21% 949.000
08/03/2024 64,34 65,50 64,26 64,47 +0,09% 1,93% 1.062.700
07/03/2024 63,83 65,35 63,29 64,41 +1,27% 3,23% 1.418.800
06/03/2024 64,04 64,75 63,05 63,60 +1,18% 2,65% 1.170.300
05/03/2024 62,62 63,91 62,24 62,86 +0,08% 2,67% 1.119.800
04/03/2024 65,00 65,00 62,74 62,81 -2,53% 3,48% 1.021.300
01/03/2024 64,00 64,97 63,79 64,44 +2,04% 1,84% 1.203.700
29/02/2024 63,22 63,50 62,38 63,15 +0,72% 1,77% 1.313.600
28/02/2024 62,00 62,93 61,68 62,70 +0,80% 2,02% 1.302.300
27/02/2024 61,80 62,41 61,32 62,20 +1,55% 1,76% 1.575.600
26/02/2024 60,46 61,38 59,84 61,25 +0,87% 2,55% 1.054.900
23/02/2024 60,01 60,85 59,17 60,72 +0,05% 2,80% 949.900
22/02/2024 59,32 61,71 59,32 60,69 +0,23% 4,03% 1.955.000
21/02/2024 59,39 61,85 59,12 60,55 +3,08% 4,60% 3.107.300
20/02/2024 59,11 59,62 58,30 58,74 -0,99% 2,23% 2.939.100
16/02/2024 59,14 60,32 58,54 59,33 +0,59% 3,01% 1.548.800
15/02/2024 56,45 59,71 56,45 58,98 +4,80% 5,78% 1.607.100
14/02/2024 56,65 57,98 55,96 56,28 +0,34% 3,57% 1.566.300
13/02/2024 55,82 56,74 55,34 56,09 -0,90% 2,51% 1.951.600
12/02/2024 54,92 57,05 54,92 56,60 +3,57% 3,88% 1.399.200
09/02/2024 55,37 55,99 54,43 54,65 -1,39% 2,82% 1.008.200
08/02/2024 54,25 55,50 54,25 55,42 +2,03% 2,30% 1.100.000