🇺🇸 MTDR — Matador Resources Company

Energía Compra fuerte
← Volver

Precio actual

50,41 USD

Máx. histórico

73,37

1460 días

Caída desde máximo

-31,29%

Rango 52 semanas

37,74 – 66,84

Variación hoy

+1,08%

Cierre anterior

49,87

Rango de hoy

49,59 – 51,40

Volumen hoy

2.411.372

Peor caída histórica

-96,50%

17/05/2018 → 18/03/2020

Recuperado en 454 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Matador Resources Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
483
PER ⓘ
8,71 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
70,95 USD (puede no estar actualizado)
Primera cotización
02/02/2012
Precio actualizado
hace 2 días
Sobre la empresa

Matador Resources Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. It operates through two segments, Exploration and Production; and Midstream. The company primarily holds interests in the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. It also operates the Haynesville shale and Cotton Valley plays in Northwest Louisiana. In addition, the company conducts midstream operations in support of its exploration, development, and production operations. Further, it provides natural gas processing and oil transportation services; and oil, natural gas, and produced water gathering services, as well as produced water disposal services to third parties, as well as sells natural gas to unaffiliated independent marketing companies and unaffiliated midstream companies. The company was formerly known as Matador Holdco, Inc. and changed its name to Matador Resources Company in August 2011. Matador Resources Company was incorporated in 2003 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 2,98%
Fecha de pago Importe por participación
09/11/2022 0,1000 USD
16/08/2022 0,1000 USD
17/05/2022 0,0500 USD
03/03/2022 0,0500 USD
09/11/2021 0,0500 USD
11/08/2021 0,0250 USD
12/05/2021 0,0250 USD
23/03/2021 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 43,78 44,41 42,12 42,15 -5,60% 5,23% 1.707.800
09/10/2025 45,70 46,24 44,38 44,65 -1,95% 4,07% 1.852.300
08/10/2025 44,75 45,71 44,08 45,54 +2,87% 3,64% 2.607.300
07/10/2025 44,83 44,98 43,37 44,27 -1,25% 3,59% 1.445.900
06/10/2025 45,41 45,61 44,59 44,83 -0,42% 2,25% 1.846.200
03/10/2025 43,84 45,10 43,65 45,02 +3,85% 3,31% 1.404.600
02/10/2025 44,85 45,15 43,31 43,35 -4,01% 4,10% 2.012.600
01/10/2025 44,31 45,41 44,07 45,16 +0,51% 3,02% 1.639.700
30/09/2025 45,00 45,24 44,15 44,93 -1,53% 2,42% 2.119.700
29/09/2025 48,48 48,55 45,37 45,63 -6,90% 6,56% 2.746.500
26/09/2025 48,17 49,85 48,09 49,01 +1,98% 3,65% 1.425.900
25/09/2025 47,06 48,75 46,94 48,06 +1,54% 3,85% 2.057.900
24/09/2025 47,57 48,35 47,31 47,33 +1,11% 2,19% 2.040.900
23/09/2025 46,28 48,85 46,10 46,81 +2,07% 5,94% 1.641.200
22/09/2025 45,16 45,93 44,91 45,86 +0,95% 2,26% 1.300.500
19/09/2025 47,12 47,13 45,20 45,43 -4,01% 4,10% 2.693.400
18/09/2025 48,02 48,02 46,86 47,33 -0,36% 2,42% 1.183.500
17/09/2025 47,62 48,56 47,31 47,50 -1,00% 2,62% 1.957.200
16/09/2025 47,19 48,02 46,93 47,98 +3,20% 2,31% 2.027.200
15/09/2025 47,91 47,91 46,35 46,49 -2,45% 3,26% 1.733.900
12/09/2025 48,83 49,21 47,63 47,66 -1,91% 3,24% 1.126.600
11/09/2025 48,61 49,15 48,23 48,59 -1,72% 1,89% 1.031.800
10/09/2025 47,40 49,45 47,25 49,44 +4,61% 4,64% 1.169.600
09/09/2025 48,04 48,81 47,24 47,26 -0,19% 3,27% 644.700
08/09/2025 48,45 48,56 46,90 47,35 -1,84% 3,43% 1.415.400
05/09/2025 48,94 49,76 47,58 48,24 -3,54% 4,45% 1.805.900
04/09/2025 48,48 50,26 48,27 50,01 +2,21% 4,10% 2.003.100
03/09/2025 50,39 51,08 48,76 48,93 -4,45% 4,60% 1.309.000
02/09/2025 50,16 51,22 49,98 51,21 +1,69% 2,47% 1.106.300
29/08/2025 50,11 50,71 50,00 50,36 +0,40% 1,42% 875.600