🇺🇸 MTD — Mettler-Toledo International Inc.

Salud Mantener
← Volver

Precio actual

1.698,04 USD

Máx. histórico

1.718,61

5 días

Caída desde máximo

-1,20%

Rango 52 semanas

1.023,05 – 1.728,66

Variación hoy

+1,18%

Cierre anterior

1.678,19

Rango de hoy

1.677,61 – 1.718,37

Volumen hoy

189.082

Peor caída histórica

-61,43%

10/12/2007 → 12/03/2009

Recuperado en 413 días

Volatilidad anualizada ⓘ

31,47%

Información
Nombre completo
Mettler-Toledo International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.600
PER ⓘ
38,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.525,67 USD (puede no estar actualizado)
Primera cotización
14/11/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Mettler-Toledo International Inc. manufactures and supplies precision instruments and services in the Americas, Europe, Asia, and internationally. It operates through five segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other Operations. The company offers laboratory instruments, such as laboratory balances, liquid pipetting solutions, real-time analytics, titrators, pH meters, process analytics sensors and analyzer technologies, density and refractometry instruments, and thermal analysis systems; and other analytical instruments, including UV/VIS spectrophotometers, moisture analyzers, and cell counters, as well as LabX, a laboratory software platform to manage and analyze data generated by its instruments and automate workflows. It also provides industrial instruments comprising industrial weighing instruments and related terminals, automatic dimensional measurement and data capture solutions, vehicle scale systems, industrial software, metal detectors, x-ray systems, checkweighers, and camera-based imaging equipment. In addition, the company offers retail weighing solutions consisting of weighing and software solutions, AI-driven image recognition solutions for fresh goods, and automated packaging and labeling solutions for the meat backroom. The company serves pharmaceutical and biotech companies, independent research organizations, and testing labs; food manufacturers and retailers; chemical, specialty chemicals, and cosmetics companies; transportation and logistics, metals, and electronics industries; and academic community through its direct sales force and indirect distribution channels. Mettler-Toledo International Inc. was incorporated in 1991 and is headquartered in Greifensee, Switzerland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 26,56 26,75 25,81 26,25 -2,10% 3,53% 57.100
19/01/1999 25,00 26,81 24,63 26,81 +4,63% 8,75% 55.500
15/01/1999 24,69 25,88 24,50 25,63 +3,54% 5,57% 47.000
14/01/1999 25,94 25,94 24,75 24,75 -4,58% 4,58% 43.500
13/01/1999 24,56 25,94 24,56 25,94 +4,53% 5,60% 31.100
12/01/1999 25,75 25,75 24,75 24,81 -3,64% 3,88% 94.100
11/01/1999 25,88 26,13 25,44 25,75 -0,24% 2,66% 40.500
08/01/1999 26,38 26,50 25,50 25,81 -2,13% 3,79% 20.100
07/01/1999 27,25 27,31 26,19 26,38 -3,21% 4,13% 20.000
06/01/1999 27,00 27,25 26,94 27,25 +0,00% 1,16% 16.600
05/01/1999 26,50 27,25 26,25 27,25 +1,87% 3,77% 102.500
04/01/1999 27,94 27,94 26,75 26,75 -4,68% 4,25% 108.400
31/12/1998 28,00 28,13 27,25 28,06 +0,45% 3,13% 101.300
30/12/1998 27,25 27,94 26,88 27,94 +2,05% 3,90% 45.900
29/12/1998 27,75 27,81 27,31 27,38 -1,79% 1,80% 19.300
28/12/1998 27,75 28,25 27,50 27,88 +0,00% 2,70% 35.300
24/12/1998 27,75 27,88 27,63 27,88 +0,68% 0,90% 2.100
23/12/1998 27,69 27,94 27,44 27,69 +0,00% 1,81% 42.500
22/12/1998 27,50 27,88 27,38 27,69 +0,23% 1,82% 51.000
21/12/1998 26,75 27,63 26,75 27,63 +3,51% 3,27% 142.300
18/12/1998 28,00 28,00 25,75 26,69 -0,93% 8,04% 100.600
17/12/1998 24,75 28,94 24,75 26,94 +8,56% 16,92% 167.700
16/12/1998 24,38 24,81 24,00 24,81 +1,79% 3,33% 37.400
15/12/1998 24,81 24,81 24,13 24,38 -2,74% 2,77% 60.300
14/12/1998 25,50 25,50 25,00 25,06 -1,72% 1,96% 21.100
11/12/1998 26,25 26,63 25,25 25,50 -3,77% 5,24% 36.500
10/12/1998 26,75 26,88 26,25 26,50 -0,47% 2,34% 34.900
09/12/1998 26,75 27,06 26,50 26,63 +0,00% 2,10% 110.400
08/12/1998 26,94 27,13 26,31 26,63 -1,16% 3,02% 107.200
07/12/1998 27,00 27,13 26,75 26,94 -2,05% 1,39% 104.900