🇺🇸 MTD — Mettler-Toledo International Inc.

Salud Mantener
← Volver

Precio actual

1.698,04 USD

Máx. histórico

1.718,61

5 días

Caída desde máximo

-1,20%

Rango 52 semanas

1.023,05 – 1.728,66

Variación hoy

+1,18%

Cierre anterior

1.678,19

Rango de hoy

1.677,61 – 1.718,37

Volumen hoy

189.082

Peor caída histórica

-61,43%

10/12/2007 → 12/03/2009

Recuperado en 413 días

Volatilidad anualizada ⓘ

31,47%

Información
Nombre completo
Mettler-Toledo International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.600
PER ⓘ
38,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.525,67 USD (puede no estar actualizado)
Primera cotización
14/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Mettler-Toledo International Inc. manufactures and supplies precision instruments and services in the Americas, Europe, Asia, and internationally. It operates through five segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other Operations. The company offers laboratory instruments, such as laboratory balances, liquid pipetting solutions, real-time analytics, titrators, pH meters, process analytics sensors and analyzer technologies, density and refractometry instruments, and thermal analysis systems; and other analytical instruments, including UV/VIS spectrophotometers, moisture analyzers, and cell counters, as well as LabX, a laboratory software platform to manage and analyze data generated by its instruments and automate workflows. It also provides industrial instruments comprising industrial weighing instruments and related terminals, automatic dimensional measurement and data capture solutions, vehicle scale systems, industrial software, metal detectors, x-ray systems, checkweighers, and camera-based imaging equipment. In addition, the company offers retail weighing solutions consisting of weighing and software solutions, AI-driven image recognition solutions for fresh goods, and automated packaging and labeling solutions for the meat backroom. The company serves pharmaceutical and biotech companies, independent research organizations, and testing labs; food manufacturers and retailers; chemical, specialty chemicals, and cosmetics companies; transportation and logistics, metals, and electronics industries; and academic community through its direct sales force and indirect distribution channels. Mettler-Toledo International Inc. was incorporated in 1991 and is headquartered in Greifensee, Switzerland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 26,88 27,50 26,88 27,38 +1,15% 2,33% 60.600
12/07/1999 26,56 27,13 26,56 27,06 +2,61% 2,12% 245.300
09/07/1999 26,19 26,38 26,00 26,38 +1,44% 1,43% 22.400
08/07/1999 26,44 26,56 26,00 26,00 -2,35% 2,13% 83.400
07/07/1999 25,94 26,63 25,94 26,63 +1,91% 2,65% 105.700
06/07/1999 26,06 26,25 25,81 26,13 +0,24% 1,68% 72.000
02/07/1999 25,38 26,06 25,38 26,06 +3,73% 2,71% 80.000
01/07/1999 23,81 25,25 23,81 25,13 -1,47% 6,04% 170.600
30/06/1999 26,19 26,19 24,81 25,50 -2,39% 5,25% 80.600
29/06/1999 26,19 26,31 26,00 26,13 -0,24% 1,19% 48.300
28/06/1999 26,25 26,44 26,00 26,19 -0,95% 1,67% 65.800
25/06/1999 26,31 26,44 26,25 26,44 +0,71% 0,71% 118.000
24/06/1999 26,25 26,25 25,19 26,25 +0,00% 4,05% 67.300
23/06/1999 26,25 26,38 25,75 26,25 -0,94% 2,38% 55.900
22/06/1999 26,25 26,56 26,25 26,50 +2,17% 1,19% 34.900
21/06/1999 26,63 26,63 25,38 25,94 -3,94% 4,69% 83.100
18/06/1999 27,75 27,75 27,00 27,00 -0,92% 2,70% 128.700
17/06/1999 27,19 27,50 27,13 27,25 +0,00% 1,38% 72.600
16/06/1999 27,00 27,38 27,00 27,25 +1,40% 1,39% 47.900
15/06/1999 26,88 27,69 26,88 26,88 +0,00% 3,02% 194.200
14/06/1999 26,63 26,88 26,25 26,88 +0,94% 2,35% 81.800
11/06/1999 26,25 26,69 26,25 26,63 +0,95% 1,67% 123.000
10/06/1999 26,63 26,75 26,00 26,38 -0,47% 2,82% 117.100
09/06/1999 26,69 26,75 26,19 26,50 -0,70% 2,11% 74.500
08/06/1999 26,56 26,81 26,50 26,69 -0,47% 1,18% 35.600
07/06/1999 26,81 27,00 26,50 26,81 -0,23% 1,86% 95.800
04/06/1999 26,25 27,25 26,25 26,88 +2,38% 3,81% 67.800
03/06/1999 27,50 27,50 26,25 26,25 -4,55% 4,55% 271.400
02/06/1999 25,25 29,00 25,13 27,50 +7,58% 15,35% 234.900
01/06/1999 24,50 25,63 24,50 25,56 +3,28% 4,59% 80.200