🇺🇸 MTD — Mettler-Toledo International Inc.

Salud Mantener
← Volver

Precio actual

1.679,08 USD

Máx. histórico

1.723,24

1 días

Caída desde máximo

-2,56%

Rango 52 semanas

1.023,05 – 1.759,48

Variación hoy

-2,56%

Cierre anterior

1.723,24

Rango de hoy

1.684,24 – 1.759,48

Volumen hoy

294.489

Peor caída histórica

-61,43%

10/12/2007 → 12/03/2009

Recuperado en 413 días

Volatilidad anualizada ⓘ

31,47%

Información
Nombre completo
Mettler-Toledo International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.600
PER ⓘ
37,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.525,67 USD (puede no estar actualizado)
Primera cotización
14/11/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Mettler-Toledo International Inc. manufactures and supplies precision instruments and services in the Americas, Europe, Asia, and internationally. It operates through five segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other Operations. The company offers laboratory instruments, such as laboratory balances, liquid pipetting solutions, real-time analytics, titrators, pH meters, process analytics sensors and analyzer technologies, density and refractometry instruments, and thermal analysis systems; and other analytical instruments, including UV/VIS spectrophotometers, moisture analyzers, and cell counters, as well as LabX, a laboratory software platform to manage and analyze data generated by its instruments and automate workflows. It also provides industrial instruments comprising industrial weighing instruments and related terminals, automatic dimensional measurement and data capture solutions, vehicle scale systems, industrial software, metal detectors, x-ray systems, checkweighers, and camera-based imaging equipment. In addition, the company offers retail weighing solutions consisting of weighing and software solutions, AI-driven image recognition solutions for fresh goods, and automated packaging and labeling solutions for the meat backroom. The company serves pharmaceutical and biotech companies, independent research organizations, and testing labs; food manufacturers and retailers; chemical, specialty chemicals, and cosmetics companies; transportation and logistics, metals, and electronics industries; and academic community through its direct sales force and indirect distribution channels. Mettler-Toledo International Inc. was incorporated in 1991 and is headquartered in Greifensee, Switzerland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2003 39,78 39,91 39,42 39,47 -0,78% 1,23% 165.000
11/12/2003 38,95 40,36 38,95 39,78 +2,00% 3,62% 125.900
10/12/2003 39,30 40,06 39,00 39,00 -0,79% 2,70% 166.000
09/12/2003 39,46 40,00 39,30 39,31 -0,63% 1,77% 145.600
08/12/2003 39,35 39,80 39,18 39,56 +0,38% 1,58% 69.500
05/12/2003 39,30 39,61 39,20 39,41 -0,10% 1,04% 63.000
04/12/2003 39,40 39,90 39,19 39,45 -0,18% 1,80% 145.500
03/12/2003 39,40 39,91 39,33 39,52 +0,08% 1,47% 96.700
02/12/2003 39,50 39,72 39,48 39,49 -0,40% 0,61% 72.700
01/12/2003 39,22 39,72 39,22 39,65 +1,10% 1,27% 147.400
28/11/2003 39,84 39,84 39,17 39,22 -1,56% 1,68% 64.400
26/11/2003 39,80 40,07 39,09 39,84 +0,10% 2,46% 166.400
25/11/2003 39,80 40,61 39,52 39,80 -0,38% 2,74% 120.000
24/11/2003 39,35 39,95 39,03 39,95 +1,91% 2,34% 168.300
21/11/2003 39,30 39,55 39,05 39,20 -0,71% 1,27% 99.600
20/11/2003 39,52 39,85 39,35 39,48 -0,08% 1,27% 55.900
19/11/2003 39,63 39,86 39,36 39,51 -0,05% 1,26% 100.500
18/11/2003 39,79 40,02 39,47 39,53 -0,40% 1,38% 55.400
17/11/2003 39,88 39,92 39,30 39,69 -0,65% 1,55% 67.700
14/11/2003 40,80 41,15 39,95 39,95 -2,49% 2,94% 79.600
13/11/2003 40,35 41,06 40,30 40,97 +1,54% 1,88% 178.700
12/11/2003 40,11 40,45 40,02 40,35 +0,60% 1,07% 111.200
11/11/2003 40,00 40,20 39,90 40,11 -0,22% 0,75% 241.800
10/11/2003 40,26 40,28 39,90 40,20 -0,74% 0,94% 198.000
07/11/2003 39,45 40,67 39,45 40,50 +2,51% 3,09% 127.100
06/11/2003 38,86 39,68 38,84 39,51 +1,70% 2,16% 91.800
05/11/2003 39,05 39,25 38,78 38,85 -0,74% 1,20% 78.400
04/11/2003 38,90 39,41 38,60 39,14 +1,45% 2,08% 83.600
03/11/2003 38,36 39,29 38,36 38,58 +0,63% 2,42% 105.400
31/10/2003 38,00 38,90 37,90 38,34 +1,78% 2,63% 336.300