🇺🇸 MTCH — Match Group, Inc.
Comunicaciones CompraPrecio actual
39,03 USD
Máx. histórico
175,53
1842 días
Split 3502:1000 del 01/07/2020
Caída desde máximo
-77,76%
Rango 52 semanas
28,81 – 46,67
Variación hoy
-0,33%
Cierre anterior
39,16
Rango de hoy
38,55 – 39,35
Volumen hoy
3.689.582
Peor caída histórica
-84,42%
21/10/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
49,28%
- Nombre completo
- Match Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 2.200
- PER ⓘ
- 13,32 (puede no estar actualizado)
- Dividend yield
- 2,04% (puede no estar actualizado)
- Precio objetivo analistas
- 43,29 USD (puede no estar actualizado)
- Primera cotización
- 19/01/1993
- Precio actualizado
- hace 12 horas
Match Group, Inc. provides digital technologies in the United States and internationally. It operates through four segments: Tinder, Hinge, Evergreen and Emerging, and Match Group Asia. The company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and other brands, built to increase users' likelihood of connecting with others. It provides tailored services to meet the various preferences of its users. Match Group, Inc. was incorporated in 1986 and is based in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,2000 USD |
| 07/07/2026 | 0,2000 USD |
| 07/04/2026 | 0,2000 USD |
| 06/01/2026 | 0,1900 USD |
| 03/10/2025 | 0,1900 USD |
| 03/07/2025 | 0,1900 USD |
| 03/04/2025 | 0,1900 USD |
| 06/01/2025 | 0,1900 USD |
| 04/12/2018 | 2,0000 USD |
| Fecha | Ratio |
|---|---|
| 01/07/2020 | 3502:1000 |
| 21/08/2008 | 2292:2000 |
| 09/08/2005 | 18:20 |
| 25/02/2000 | 2:1 |
| 27/03/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 72,89 | 73,17 | 71,01 | 71,28 | -2,32% | 2,96% | 1.151.300 |
| 21/10/2019 | 72,30 | 73,81 | 71,16 | 72,97 | +1,98% | 3,67% | 1.405.800 |
| 18/10/2019 | 75,83 | 76,20 | 71,52 | 71,55 | -5,61% | 6,17% | 1.802.900 |
| 17/10/2019 | 76,53 | 77,11 | 75,64 | 75,80 | -1,07% | 1,92% | 1.139.800 |
| 16/10/2019 | 75,16 | 76,63 | 74,03 | 76,62 | +1,82% | 3,46% | 1.285.400 |
| 15/10/2019 | 74,00 | 75,55 | 73,00 | 75,25 | +1,69% | 3,45% | 1.607.500 |
| 14/10/2019 | 74,06 | 74,63 | 72,40 | 74,00 | -0,13% | 3,02% | 1.924.800 |
| 11/10/2019 | 75,20 | 75,92 | 72,78 | 74,10 | -2,53% | 4,17% | 4.789.700 |
| 10/10/2019 | 77,31 | 78,20 | 75,32 | 76,02 | +0,08% | 3,73% | 1.706.600 |
| 09/10/2019 | 75,60 | 77,06 | 75,06 | 75,96 | +0,56% | 2,65% | 1.185.700 |
| 08/10/2019 | 76,82 | 77,50 | 75,06 | 75,54 | -3,12% | 3,18% | 1.744.000 |
| 07/10/2019 | 77,01 | 78,31 | 75,71 | 77,97 | +4,76% | 3,38% | 3.952.400 |
| 04/10/2019 | 74,70 | 75,74 | 73,71 | 74,43 | -0,76% | 2,71% | 1.409.500 |
| 03/10/2019 | 71,88 | 75,21 | 71,88 | 75,00 | +3,63% | 4,63% | 2.725.700 |
| 02/10/2019 | 71,69 | 72,66 | 69,93 | 72,37 | -0,81% | 3,81% | 1.274.000 |
| 01/10/2019 | 71,29 | 73,66 | 71,10 | 72,96 | +2,13% | 3,59% | 1.911.000 |
| 30/09/2019 | 71,96 | 72,87 | 70,08 | 71,44 | -1,34% | 3,88% | 1.919.000 |
| 27/09/2019 | 73,73 | 74,15 | 71,02 | 72,41 | +1,36% | 4,25% | 1.896.000 |
| 26/09/2019 | 70,27 | 72,15 | 69,54 | 71,44 | +0,00% | 3,72% | 1.905.600 |
| 25/09/2019 | 72,25 | 74,54 | 66,57 | 71,44 | -1,91% | 11,03% | 8.097.200 |
| 24/09/2019 | 78,62 | 79,05 | 71,97 | 72,83 | -6,82% | 9,01% | 3.326.500 |
| 23/09/2019 | 78,62 | 78,90 | 77,84 | 78,16 | -0,66% | 1,35% | 926.700 |
| 20/09/2019 | 79,36 | 80,15 | 77,51 | 78,68 | -0,71% | 3,33% | 1.908.500 |
| 19/09/2019 | 79,92 | 81,11 | 78,41 | 79,24 | +0,10% | 3,38% | 1.323.700 |
| 18/09/2019 | 80,00 | 80,00 | 76,81 | 79,16 | -0,69% | 3,99% | 1.836.400 |
| 17/09/2019 | 78,01 | 79,90 | 76,92 | 79,71 | +4,05% | 3,81% | 2.174.000 |
| 16/09/2019 | 73,49 | 76,79 | 72,00 | 76,61 | +2,24% | 6,52% | 1.859.300 |
| 13/09/2019 | 75,82 | 77,05 | 74,65 | 74,93 | -1,63% | 3,17% | 1.332.100 |
| 12/09/2019 | 75,65 | 77,36 | 75,53 | 76,17 | +1,79% | 2,42% | 1.756.700 |
| 11/09/2019 | 75,43 | 77,77 | 74,19 | 74,83 | -0,94% | 4,75% | 2.225.000 |