🇺🇸 MTB — M&T Bank Corporation

Servicios financieros Mantener
← Volver

Precio actual

222,73 USD

Máx. histórico

254,09

87 días

Split 10:1 del 06/10/2000

Caída desde máximo

-12,34%

Rango 52 semanas

179,75 – 255,95

Variación hoy

+2,29%

Cierre anterior

217,75

Rango de hoy

219,99 – 225,14

Volumen hoy

794.022

Peor caída histórica

-73,50%

20/02/2007 → 05/03/2009

Recuperado en 1321 días

Volatilidad anualizada ⓘ

28,08%

Información
Nombre completo
M&T Bank Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
21.562
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
245,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

M&T Bank Corporation operates as a bank holding company for Manufacturers and Traders Trust Company and Wilmington Trust, National Association that provides retail and commercial banking products and services in the United States. The company operates through three segments: Commercial Bank, Retail Bank, and Institutional Services and Wealth Management. It offers a range of credit products and banking services, such as commercial lending and leasing, letters of credits, deposit products, cash management services, commercial real estate loans, and credit facilities secured by various commercial real estate properties to middle-market and large commercial customers. The company also provides customers deposit products, including demand, savings and time accounts, and other services; automobile and recreational finance loans, home equity loans and lines of credit, credit cards, and other loan products, as well as residential mortgage and real estate loans; business loans, cash management, payroll, direct deposit, and merchant credit card services to consumers and small businesses through branch network, telephone banking, internet banking, and automated teller machines. In addition, it offers trustee, agency, investment management, and administrative services; personal trust, planning and advisory, fiduciary, asset management, family office, and other services; and investment products, including mutual funds and annuities, and other services for corporations and institutions, investment bankers, corporate tax, finance and legal executives, and other institutional clients. M&T Bank Corporation was founded in 1856 and is headquartered in Buffalo, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 2,69%
Fecha de pago Importe por participación
25/02/2004 0,4000 USD
26/11/2003 0,3000 USD
28/08/2003 0,3000 USD
29/05/2003 0,3000 USD
27/02/2003 0,3000 USD
27/11/2002 0,3000 USD
29/08/2002 0,2500 USD
30/05/2002 0,2500 USD
26/02/2002 0,2500 USD
29/11/2001 0,2500 USD
30/08/2001 0,2500 USD
30/05/2001 0,2500 USD
23/02/2001 0,2500 USD
29/11/2000 0,2500 USD
30/08/2000 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2000 10:1
25/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 196,00 196,55 194,43 196,19 +0,30% 1,08% 1.191.700
17/07/2025 192,86 195,85 190,22 195,60 +1,60% 2,92% 1.751.600
16/07/2025 199,09 200,13 191,42 192,52 -2,41% 4,37% 2.700.300
15/07/2025 201,68 202,11 196,74 197,28 -2,84% 2,66% 1.736.700
14/07/2025 201,72 203,29 201,17 203,05 +0,56% 1,05% 1.307.700
11/07/2025 202,72 203,27 201,09 201,91 -1,05% 1,08% 1.004.400
10/07/2025 200,48 204,32 199,96 204,05 +1,83% 2,17% 1.183.700
09/07/2025 202,04 202,15 198,90 200,38 -0,21% 1,61% 1.033.700
08/07/2025 201,39 202,22 199,71 200,80 +0,06% 1,25% 801.800
07/07/2025 202,17 203,75 199,56 200,67 -0,94% 2,07% 742.200
03/07/2025 201,27 203,58 201,12 202,58 +1,26% 1,22% 838.300
02/07/2025 199,25 200,25 196,87 200,06 +1,30% 1,70% 1.434.000
01/07/2025 193,33 198,87 193,08 197,50 +1,81% 2,99% 1.163.200
30/06/2025 195,36 196,26 193,35 193,99 +0,11% 1,49% 1.411.900
27/06/2025 193,74 194,74 192,91 193,78 +0,15% 0,94% 1.351.600
26/06/2025 191,89 193,70 191,63 193,49 +1,18% 1,08% 977.600
25/06/2025 189,65 191,31 188,64 191,23 +0,58% 1,41% 1.065.400
24/06/2025 191,28 193,21 189,94 190,12 +0,37% 1,71% 1.073.300
23/06/2025 184,22 189,70 184,14 189,41 +2,35% 3,02% 1.377.000
20/06/2025 183,45 185,36 182,33 185,06 +1,85% 1,65% 3.680.800
18/06/2025 178,40 182,47 178,40 181,70 +1,89% 2,28% 1.350.000
17/06/2025 178,59 180,37 177,40 178,33 -1,07% 1,66% 1.109.400
16/06/2025 179,47 181,36 178,46 180,25 +1,25% 1,62% 992.100
13/06/2025 182,47 182,59 177,53 178,03 -3,24% 2,77% 1.301.600
12/06/2025 183,48 183,99 181,64 183,99 -0,29% 1,28% 781.200
11/06/2025 186,73 187,33 184,07 184,53 -0,66% 1,75% 1.041.000
10/06/2025 183,93 186,73 183,93 185,76 +0,80% 1,52% 853.800
09/06/2025 185,09 185,59 183,81 184,29 +0,08% 0,96% 979.000
06/06/2025 182,12 184,39 182,12 184,14 +2,35% 1,25% 958.500
05/06/2025 180,12 180,87 178,34 179,91 +0,02% 1,40% 852.100