🇳🇱 MT.AS — ArcelorMittal S.A.

Materiales básicos Compra
← Volver

Precio actual

55,50 EUR

Máx. histórico

134,89

6706 días

Split 1:3 del 18/05/2017

Caída desde máximo

-58,86%

Rango 52 semanas

31,87 – 68,56

Variación hoy

+3,55%

Cierre anterior

53,60

Rango de hoy

53,62 – 55,74

Volumen hoy

1.235.463

Peor caída histórica

-94,97%

23/06/2008 → 11/02/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

45,73%

Información
Nombre completo
ArcelorMittal S.A.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Steel
Empleados
125.554
PER ⓘ
27,34 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
69,64 EUR (puede no estar actualizado)
Primera cotización
25/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa. It offers semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, such as blooms and billets; finished long products consisting of bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company also provides mining products, such as iron ore lumps, fines, concentrate, pellets, and sinter feeds; and coking coal. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, and distributors. The company operates iron ore mining activities in Brazil, Bosnia, Liberia, Mexico, South Africa, and Ukraine, as well as in India and in Canada. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,6437 EUR · Yield: 1,16%
Fecha de pago Importe por participación
22/05/2009 0,3413 EUR
20/02/2009 0,3413 EUR
02/12/2008 0,6826 EUR
02/09/2008 0,6826 EUR
02/06/2008 0,6826 EUR
03/03/2008 0,6826 EUR
27/12/2007 1,7696 EUR
30/11/2007 0,5916 EUR
31/08/2007 0,5916 EUR
31/05/2007 0,5916 EUR
05/04/2007 1,4018 EUR
28/02/2007 0,5916 EUR
29/05/2006 3,7696 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2017 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 54,00 55,94 53,88 55,94 +4,21% 3,81% 2.491.299
17/02/2026 53,30 53,68 51,86 53,68 +0,86% 3,41% 1.985.872
16/02/2026 51,48 53,36 51,16 53,22 +2,07% 4,27% 1.042.389
13/02/2026 51,92 52,38 49,96 52,14 -0,65% 4,66% 3.338.344
12/02/2026 56,28 56,44 52,38 52,48 -5,00% 7,21% 3.361.408
11/02/2026 53,28 56,76 53,18 55,24 +4,70% 6,72% 3.536.179
10/02/2026 51,74 53,32 51,48 52,76 +2,01% 3,56% 2.801.628
09/02/2026 51,80 51,96 50,48 51,72 +1,02% 2,86% 1.720.007
06/02/2026 49,35 51,64 48,93 51,20 +4,47% 5,49% 2.978.187
05/02/2026 47,02 49,36 46,85 49,01 +3,09% 5,34% 3.302.604
04/02/2026 47,95 48,82 47,17 47,54 -2,38% 3,44% 2.553.667
03/02/2026 48,11 48,84 47,94 48,70 +1,90% 1,87% 1.933.370
02/02/2026 44,42 47,82 44,31 47,79 +3,94% 7,90% 2.793.602
30/01/2026 45,74 46,28 45,10 45,98 +0,52% 2,58% 2.200.334
29/01/2026 47,47 48,11 45,52 45,74 -2,22% 5,46% 2.960.354
28/01/2026 46,50 46,90 46,06 46,78 +1,12% 1,81% 1.789.062
27/01/2026 45,50 46,26 44,84 46,26 +1,43% 3,12% 1.817.783
26/01/2026 45,76 46,63 45,29 45,61 -0,78% 2,93% 1.706.746
23/01/2026 45,63 46,30 45,40 45,97 -0,82% 1,97% 2.349.163
22/01/2026 44,02 46,46 43,88 46,35 +6,36% 5,86% 4.287.224
21/01/2026 42,10 43,62 42,02 43,58 +4,76% 3,80% 3.448.258
20/01/2026 41,75 41,89 41,28 41,60 -1,05% 1,46% 1.492.707
19/01/2026 41,43 42,19 41,43 42,04 -0,12% 1,83% 1.096.412
16/01/2026 41,84 42,53 41,65 42,09 -0,09% 2,10% 2.695.141
15/01/2026 41,90 42,50 41,45 42,13 +0,65% 2,51% 1.591.324
14/01/2026 41,90 41,91 41,14 41,86 +1,38% 1,84% 2.354.322
13/01/2026 40,86 41,56 40,44 41,29 +0,34% 2,74% 1.714.193
12/01/2026 40,34 41,20 40,04 41,15 +1,91% 2,88% 1.181.760
09/01/2026 40,50 40,66 40,08 40,38 +0,30% 1,43% 1.515.640
08/01/2026 40,90 40,93 39,83 40,26 -2,80% 2,69% 1.654.050