🇳🇱 MT.AS — ArcelorMittal S.A.

Materiales básicos Compra
← Volver

Precio actual

54,82 EUR

Máx. histórico

134,89

6710 días

Split 1:3 del 18/05/2017

Caída desde máximo

-59,36%

Rango 52 semanas

33,26 – 68,56

Variación hoy

+0,59%

Cierre anterior

54,50

Rango de hoy

52,94 – 56,58

Volumen hoy

1.788.430

Peor caída histórica

-94,97%

23/06/2008 → 11/02/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

45,72%

Información
Nombre completo
ArcelorMittal S.A.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Steel
Empleados
125.554
PER ⓘ
46,46 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
69,91 EUR (puede no estar actualizado)
Primera cotización
25/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa. It offers semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, such as blooms and billets; finished long products consisting of bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company also provides mining products, such as iron ore lumps, fines, concentrate, pellets, and sinter feeds; and coking coal. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, and distributors. The company operates iron ore mining activities in Brazil, Bosnia, Liberia, Mexico, South Africa, and Ukraine, as well as in India and in Canada. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,6460 EUR · Yield: 1,18%
Fecha de pago Importe por participación
22/05/2009 0,3429 EUR
20/02/2009 0,3429 EUR
02/12/2008 0,6857 EUR
02/09/2008 0,6857 EUR
02/06/2008 0,6857 EUR
03/03/2008 0,6857 EUR
27/12/2007 1,7775 EUR
30/11/2007 0,5943 EUR
31/08/2007 0,5943 EUR
31/05/2007 0,5943 EUR
05/04/2007 1,4081 EUR
28/02/2007 0,5943 EUR
29/05/2006 3,7696 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2017 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2012 25,13 25,39 24,70 24,79 -0,65% 2,76% 2.744.747
16/07/2012 25,06 25,24 24,77 24,95 -0,57% 1,87% 2.015.041
13/07/2012 24,89 25,09 24,57 25,09 +1,23% 2,09% 3.244.010
12/07/2012 24,57 25,25 24,44 24,79 +0,00% 3,28% 3.214.623
11/07/2012 24,46 25,10 24,29 24,79 +0,21% 3,33% 2.554.823
10/07/2012 24,32 25,19 24,04 24,74 +2,02% 4,73% 3.676.465
09/07/2012 24,64 24,82 24,19 24,25 -2,02% 2,56% 3.846.153
06/07/2012 25,24 25,59 24,75 24,75 -2,25% 3,35% 4.267.618
05/07/2012 25,91 26,33 25,09 25,32 -3,35% 4,76% 5.671.508
04/07/2012 26,11 26,37 25,88 26,19 +0,20% 1,87% 2.799.837
03/07/2012 25,09 26,14 24,99 26,14 +5,64% 4,59% 4.702.173
02/07/2012 24,56 25,25 24,28 24,75 +0,29% 3,94% 4.179.611
29/06/2012 24,21 24,68 23,92 24,68 +6,74% 3,11% 6.322.905
28/06/2012 23,33 23,51 22,73 23,12 -0,66% 3,36% 3.342.290
27/06/2012 23,02 23,34 22,56 23,27 +1,33% 3,41% 3.483.253
26/06/2012 23,17 23,52 22,82 22,96 -0,88% 3,03% 3.668.854
25/06/2012 23,89 24,18 23,17 23,17 -4,49% 4,22% 4.044.047
22/06/2012 24,25 24,52 24,06 24,26 -1,49% 1,89% 3.349.076
21/06/2012 24,97 25,44 24,45 24,62 -2,97% 3,96% 5.046.008
20/06/2012 24,99 25,44 24,82 25,38 +2,47% 2,49% 4.261.149
19/06/2012 23,61 24,92 23,47 24,77 +5,47% 6,13% 5.100.951
18/06/2012 24,15 24,25 23,40 23,48 -0,30% 3,50% 5.263.339
15/06/2012 22,61 23,55 22,52 23,55 +5,67% 4,60% 10.101.591
14/06/2012 22,37 22,56 21,84 22,29 -0,68% 3,19% 3.705.739
13/06/2012 22,97 23,11 22,24 22,44 -1,43% 3,77% 4.362.794
12/06/2012 22,52 23,01 22,33 22,77 +0,40% 3,03% 3.800.457
11/06/2012 24,02 24,19 22,65 22,68 -1,90% 6,40% 5.163.054
08/06/2012 23,33 23,42 22,81 23,12 -2,24% 2,62% 4.572.138
07/06/2012 23,53 24,37 23,12 23,65 +0,74% 5,32% 6.121.467
06/06/2012 22,94 23,54 22,90 23,47 +3,27% 2,80% 5.339.012