🇳🇱 MT.AS — ArcelorMittal S.A.

Materiales básicos Compra
← Volver

Precio actual

54,50 EUR

Máx. histórico

134,89

6709 días

Split 1:3 del 18/05/2017

Caída desde máximo

-59,60%

Rango 52 semanas

33,17 – 68,56

Variación hoy

-1,13%

Cierre anterior

55,12

Rango de hoy

52,76 – 58,78

Volumen hoy

2.850.273

Peor caída histórica

-94,97%

23/06/2008 → 11/02/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

45,72%

Información
Nombre completo
ArcelorMittal S.A.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Steel
Empleados
125.554
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
69,42 EUR (puede no estar actualizado)
Primera cotización
25/07/2005
Precio actualizado
hace 14 horas
Sobre la empresa

ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa. It offers semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, such as blooms and billets; finished long products consisting of bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company also provides mining products, such as iron ore lumps, fines, concentrate, pellets, and sinter feeds; and coking coal. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, and distributors. The company operates iron ore mining activities in Brazil, Bosnia, Liberia, Mexico, South Africa, and Ukraine, as well as in India and in Canada. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,6424 EUR · Yield: 1,18%
Fecha de pago Importe por participación
10/05/2013 0,3631 EUR
19/11/2012 0,3404 EUR
20/08/2012 0,3404 EUR
23/05/2012 0,2666 EUR
17/02/2012 0,2622 EUR
18/11/2011 0,2526 EUR
19/08/2011 0,2659 EUR
20/05/2011 0,2678 EUR
18/02/2011 0,3404 EUR
19/11/2010 0,3404 EUR
20/08/2010 0,3404 EUR
21/05/2010 0,3404 EUR
19/02/2010 0,3404 EUR
20/11/2009 0,3404 EUR
21/08/2009 0,3404 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2017 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2018 26,85 27,33 26,77 26,85 -0,74% 2,10% 4.526.843
03/10/2018 26,78 27,15 26,64 27,05 +1,46% 1,89% 2.968.184
02/10/2018 26,63 26,87 26,29 26,66 +0,21% 2,16% 5.188.432
01/10/2018 26,72 26,98 26,50 26,61 -0,73% 1,78% 4.637.986
28/09/2018 27,04 27,23 26,56 26,80 -0,89% 2,46% 4.704.818
27/09/2018 27,14 27,47 26,90 27,04 -1,02% 2,12% 4.561.418
26/09/2018 27,79 27,80 27,31 27,32 -1,43% 1,76% 3.947.714
25/09/2018 27,11 27,82 27,05 27,72 +1,61% 2,82% 4.472.304
24/09/2018 27,21 27,49 26,95 27,28 -0,89% 1,98% 4.323.965
21/09/2018 27,76 27,96 27,36 27,52 +0,55% 2,14% 7.585.288
20/09/2018 26,80 27,66 26,80 27,37 +1,56% 3,19% 8.877.892
19/09/2018 26,41 27,14 26,21 26,95 +3,93% 3,50% 6.544.507
18/09/2018 25,71 26,03 25,63 25,93 +1,17% 1,56% 6.052.503
17/09/2018 24,90 25,82 24,90 25,63 +2,03% 3,67% 5.001.860
14/09/2018 25,00 25,15 24,87 25,12 +1,56% 1,14% 3.405.204
13/09/2018 25,30 25,42 24,56 24,74 -1,73% 3,38% 4.888.982
12/09/2018 24,63 25,22 24,59 25,17 +2,63% 2,56% 5.220.027
11/09/2018 24,26 24,57 24,10 24,53 -1,98% 1,92% 7.769.033
10/09/2018 24,90 25,12 24,51 25,02 +0,64% 2,45% 3.928.322
07/09/2018 24,96 25,10 24,69 24,86 +0,59% 1,66% 4.352.418
06/09/2018 24,80 25,33 24,66 24,72 -0,50% 2,68% 4.225.605
05/09/2018 25,15 25,18 24,63 24,84 -1,99% 2,21% 6.754.327
04/09/2018 25,97 26,15 25,20 25,35 -2,26% 3,68% 3.607.101
03/09/2018 25,80 26,06 25,80 25,93 -0,04% 0,99% 1.842.184
31/08/2018 26,03 26,16 25,64 25,94 -1,01% 2,00% 3.336.681
30/08/2018 26,42 26,63 26,10 26,21 -1,32% 2,01% 3.515.680
29/08/2018 26,50 26,65 26,30 26,56 +0,11% 1,30% 2.506.312
28/08/2018 26,46 26,77 26,44 26,53 +0,86% 1,25% 3.977.998
27/08/2018 26,35 26,42 25,97 26,30 +0,44% 1,69% 3.402.393
24/08/2018 25,55 26,26 25,51 26,19 +2,39% 2,92% 4.430.224