🇳🇱 MT.AS — ArcelorMittal S.A.
Materiales básicos CompraPrecio actual
54,16 EUR
Máx. histórico
134,89
6707 días
Split 1:3 del 18/05/2017
Caída desde máximo
-59,85%
Rango 52 semanas
31,87 – 68,56
Variación hoy
-2,41%
Cierre anterior
55,50
Rango de hoy
53,46 – 55,96
Volumen hoy
1.269.003
Peor caída histórica
-94,97%
23/06/2008 → 11/02/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
45,73%
- Nombre completo
- ArcelorMittal S.A.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Materiales básicos
- Industria
- Steel
- Empleados
- 125.554
- PER ⓘ
- 26,68 (puede no estar actualizado)
- Dividend yield
- 0,97% (puede no estar actualizado)
- Precio objetivo analistas
- 69,58 EUR (puede no estar actualizado)
- Primera cotización
- 25/07/2005
- Precio actualizado
- hace 5 horas
ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa. It offers semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, such as blooms and billets; finished long products consisting of bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company also provides mining products, such as iron ore lumps, fines, concentrate, pellets, and sinter feeds; and coking coal. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, and distributors. The company operates iron ore mining activities in Brazil, Bosnia, Liberia, Mexico, South Africa, and Ukraine, as well as in India and in Canada. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg, Luxembourg.
| Fecha de pago | Importe por participación |
|---|---|
| 10/05/2013 | 0,3640 EUR |
| 19/11/2012 | 0,3412 EUR |
| 20/08/2012 | 0,3412 EUR |
| 23/05/2012 | 0,2673 EUR |
| 17/02/2012 | 0,2629 EUR |
| 18/11/2011 | 0,2532 EUR |
| 19/08/2011 | 0,2659 EUR |
| 20/05/2011 | 0,2678 EUR |
| 18/02/2011 | 0,3412 EUR |
| 19/11/2010 | 0,3412 EUR |
| 20/08/2010 | 0,3412 EUR |
| 21/05/2010 | 0,3412 EUR |
| 19/02/2010 | 0,3412 EUR |
| 20/11/2009 | 0,3412 EUR |
| 21/08/2009 | 0,3412 EUR |
| Fecha | Ratio |
|---|---|
| 18/05/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2025 | 28,53 | 28,72 | 28,40 | 28,50 | +0,14% | 1,12% | 751.135 |
| 29/08/2025 | 28,44 | 28,63 | 28,29 | 28,46 | -0,28% | 1,20% | 1.292.656 |
| 28/08/2025 | 28,55 | 28,99 | 28,42 | 28,54 | +0,60% | 2,00% | 1.399.318 |
| 27/08/2025 | 28,82 | 28,91 | 28,30 | 28,37 | -1,73% | 2,12% | 1.201.626 |
| 26/08/2025 | 28,91 | 29,10 | 28,65 | 28,87 | -1,23% | 1,56% | 1.965.692 |
| 25/08/2025 | 29,21 | 29,47 | 28,94 | 29,23 | +0,24% | 1,81% | 773.343 |
| 22/08/2025 | 28,58 | 29,21 | 28,53 | 29,16 | +2,21% | 2,38% | 1.051.514 |
| 21/08/2025 | 29,24 | 29,28 | 28,31 | 28,53 | -2,49% | 3,32% | 1.357.063 |
| 20/08/2025 | 29,59 | 29,74 | 29,12 | 29,26 | -2,11% | 2,10% | 1.056.651 |
| 19/08/2025 | 29,50 | 30,34 | 29,44 | 29,89 | +2,50% | 3,05% | 2.129.552 |
| 18/08/2025 | 28,69 | 29,16 | 28,59 | 29,16 | +0,21% | 1,99% | 1.700.014 |
| 15/08/2025 | 29,25 | 29,43 | 29,00 | 29,10 | +0,41% | 1,47% | 1.585.490 |
| 14/08/2025 | 28,92 | 29,34 | 28,76 | 28,98 | +1,36% | 2,01% | 1.540.432 |
| 13/08/2025 | 28,54 | 28,68 | 28,38 | 28,59 | -0,17% | 1,05% | 952.613 |
| 12/08/2025 | 28,50 | 28,81 | 28,40 | 28,64 | +0,74% | 1,44% | 1.093.965 |
| 11/08/2025 | 29,10 | 29,19 | 28,29 | 28,43 | -1,35% | 3,09% | 1.290.831 |
| 08/08/2025 | 27,96 | 28,93 | 27,91 | 28,82 | +3,15% | 3,65% | 2.145.586 |
| 07/08/2025 | 27,20 | 28,77 | 27,13 | 27,94 | +4,33% | 6,03% | 3.307.398 |
| 06/08/2025 | 26,99 | 27,12 | 26,72 | 26,78 | +0,53% | 1,48% | 1.336.043 |
| 05/08/2025 | 26,50 | 26,97 | 26,35 | 26,64 | +0,60% | 2,34% | 1.340.366 |
| 04/08/2025 | 27,00 | 27,10 | 26,38 | 26,48 | -1,05% | 2,67% | 1.545.005 |
| 01/08/2025 | 27,46 | 27,50 | 26,57 | 26,76 | -2,76% | 3,39% | 1.643.143 |
| 31/07/2025 | 27,99 | 28,07 | 26,50 | 27,52 | -2,58% | 5,61% | 3.609.477 |
| 30/07/2025 | 28,40 | 28,57 | 28,24 | 28,25 | -0,35% | 1,16% | 1.442.059 |
| 29/07/2025 | 28,62 | 28,78 | 28,22 | 28,35 | -1,25% | 1,96% | 1.379.247 |
| 28/07/2025 | 28,81 | 28,94 | 28,36 | 28,71 | +0,28% | 2,01% | 1.179.496 |
| 25/07/2025 | 28,64 | 28,72 | 28,29 | 28,63 | -0,87% | 1,50% | 1.259.549 |
| 24/07/2025 | 29,60 | 29,70 | 28,78 | 28,88 | -0,86% | 3,11% | 1.701.476 |
| 23/07/2025 | 29,20 | 29,45 | 28,89 | 29,13 | +0,28% | 1,92% | 1.511.015 |
| 22/07/2025 | 29,06 | 29,32 | 28,70 | 29,05 | -0,51% | 2,13% | 1.388.583 |