🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 6 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 65,24 67,36 65,01 66,99 +1,73% 3,60% 797.800
08/02/2016 65,28 66,05 64,25 65,85 +0,38% 2,76% 995.000
05/02/2016 65,70 66,06 64,63 65,60 -0,21% 2,18% 1.414.800
04/02/2016 64,45 67,24 64,38 65,74 +1,92% 4,44% 5.373.900
03/02/2016 63,66 65,01 62,87 64,50 +1,82% 3,36% 981.500
02/02/2016 65,18 65,24 63,30 63,35 -3,47% 2,98% 751.900
01/02/2016 64,49 65,81 63,30 65,63 +1,27% 3,89% 832.300
29/01/2016 62,57 65,26 62,43 64,81 +3,68% 4,52% 875.800
28/01/2016 61,91 62,54 61,43 62,51 +2,24% 1,79% 658.300
27/01/2016 61,31 62,25 60,61 61,14 -0,42% 2,67% 686.200
26/01/2016 59,11 61,47 58,95 61,40 +4,51% 4,26% 423.400
25/01/2016 60,04 60,36 58,51 58,75 -2,70% 3,08% 405.600
22/01/2016 59,53 60,76 58,95 60,38 +3,13% 3,04% 604.900
21/01/2016 57,96 59,36 57,90 58,55 +0,83% 2,52% 801.700
20/01/2016 58,09 58,65 56,92 58,07 -1,39% 2,98% 1.096.300
19/01/2016 59,96 60,08 58,50 58,89 -1,04% 2,64% 751.200
15/01/2016 58,84 59,97 57,52 59,51 -1,01% 4,16% 898.900
14/01/2016 59,53 60,28 58,47 60,12 +1,11% 3,04% 755.300
13/01/2016 60,00 61,02 59,35 59,46 -0,72% 2,78% 779.400
12/01/2016 59,60 59,92 59,08 59,89 +1,18% 1,41% 688.600
11/01/2016 59,25 59,72 58,59 59,19 +0,00% 1,91% 688.200
08/01/2016 60,27 61,10 58,89 59,19 -1,95% 3,67% 629.300
07/01/2016 58,86 61,35 58,85 60,37 +0,13% 4,25% 1.320.200
06/01/2016 56,66 61,24 56,05 60,29 +6,59% 9,16% 2.558.700
05/01/2016 56,53 56,77 55,27 56,56 +0,05% 2,65% 725.700
04/01/2016 55,64 56,53 54,19 56,53 +0,46% 4,21% 626.000
31/12/2015 57,07 57,23 56,26 56,27 -1,88% 1,70% 283.900
30/12/2015 57,28 57,67 57,21 57,35 -0,16% 0,80% 204.400
29/12/2015 57,59 58,04 56,91 57,44 +0,49% 1,96% 287.000
28/12/2015 57,40 57,46 56,86 57,16 -0,78% 1,05% 182.300