🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 5 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 89,27 90,41 88,53 88,72 -0,71% 2,11% 384.200
15/02/2018 89,32 89,79 87,25 89,35 +0,87% 2,84% 674.000
14/02/2018 87,99 88,69 87,38 88,58 -0,06% 1,49% 793.400
13/02/2018 87,93 88,82 87,36 88,63 +0,19% 1,66% 735.700
12/02/2018 89,75 90,18 87,83 88,46 -0,84% 2,62% 670.700
09/02/2018 89,19 90,12 86,69 89,21 +0,57% 3,85% 1.078.300
08/02/2018 91,34 91,88 88,66 88,70 -2,58% 3,53% 1.226.200
07/02/2018 90,13 91,93 90,13 91,05 +0,49% 2,00% 545.200
06/02/2018 87,84 91,71 86,84 90,61 +1,13% 5,54% 730.600
05/02/2018 90,25 92,84 89,36 89,60 -1,94% 3,86% 914.500
02/02/2018 92,88 93,40 90,96 91,37 -2,29% 2,63% 676.200
01/02/2018 93,50 94,23 92,06 93,51 -0,39% 2,32% 620.400
31/01/2018 95,84 96,46 93,40 93,88 -1,31% 3,19% 592.800
30/01/2018 95,09 95,43 93,61 95,13 -1,16% 1,91% 767.200
29/01/2018 98,00 98,63 96,15 96,25 -2,44% 2,53% 669.800
26/01/2018 99,67 99,74 98,06 98,66 -0,42% 1,69% 899.800
25/01/2018 98,95 99,74 96,98 99,08 +0,35% 2,79% 1.706.600
24/01/2018 95,86 99,35 95,75 98,73 +4,13% 3,76% 1.923.300
23/01/2018 93,80 95,27 93,57 94,81 +0,86% 1,81% 756.600
22/01/2018 94,20 94,31 92,95 94,00 -0,52% 1,44% 864.200
19/01/2018 92,43 94,88 92,43 94,49 +2,52% 2,65% 906.700
18/01/2018 90,79 93,10 90,71 92,17 +1,60% 2,63% 783.700
17/01/2018 93,32 93,62 90,11 90,72 -2,92% 3,76% 1.387.300
16/01/2018 94,83 95,25 92,32 93,45 -1,37% 3,09% 977.600
12/01/2018 95,18 96,30 94,31 94,75 -0,42% 2,09% 691.100
11/01/2018 92,95 96,82 92,80 95,15 +2,83% 4,32% 1.547.900
10/01/2018 91,73 96,26 91,15 92,53 -5,29% 5,57% 2.545.300
09/01/2018 99,28 99,94 97,41 97,70 -0,69% 2,55% 963.300
08/01/2018 97,35 98,92 96,81 98,38 +0,95% 2,17% 582.300
05/01/2018 99,27 99,83 96,81 97,45 -1,07% 3,04% 594.700