🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

120,30 USD

Máx. histórico

132,82

13 días

Split 2:1 del 26/05/1998

Caída desde máximo

-9,43%

Rango 52 semanas

78,80 – 133,95

Variación hoy

+0,57%

Cierre anterior

119,62

Rango de hoy

119,74 – 121,94

Volumen hoy

915.188

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 22 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 2,89%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 81,79 83,24 81,48 82,64 +0,57% 2,15% 450.300
20/01/2022 83,13 84,24 82,06 82,17 -1,19% 2,62% 353.700
19/01/2022 84,44 84,45 82,86 83,16 -0,65% 1,88% 351.300
18/01/2022 85,10 85,27 82,86 83,70 -1,98% 2,83% 405.600
14/01/2022 85,23 85,75 84,18 85,39 -0,32% 1,84% 299.500
13/01/2022 84,71 85,92 84,62 85,66 +1,85% 1,53% 484.400
12/01/2022 83,70 84,71 83,46 84,10 +0,49% 1,49% 569.200
11/01/2022 82,67 83,70 81,91 83,69 +0,69% 2,17% 418.100
10/01/2022 82,99 83,23 82,10 83,12 -0,70% 1,36% 414.300
07/01/2022 83,36 83,95 82,99 83,71 +0,54% 1,15% 496.900
06/01/2022 84,31 84,34 82,75 83,26 -0,59% 1,89% 366.900
05/01/2022 84,79 85,80 83,65 83,75 -1,03% 2,54% 405.100
04/01/2022 84,16 85,80 84,16 84,62 +0,80% 1,95% 415.100
03/01/2022 84,34 85,16 83,38 83,95 -0,13% 2,11% 382.600
31/12/2021 84,10 84,47 83,60 84,06 +0,14% 1,03% 144.700
30/12/2021 85,08 85,30 83,72 83,94 -1,41% 1,86% 291.900
29/12/2021 84,34 85,41 84,34 85,14 +0,63% 1,27% 272.800
28/12/2021 84,48 85,74 84,14 84,61 +0,12% 1,89% 328.000
27/12/2021 83,90 85,06 83,60 84,51 +0,68% 1,74% 302.100
23/12/2021 84,85 85,60 83,90 83,94 +0,39% 2,00% 335.200
22/12/2021 84,59 85,81 82,13 83,61 -0,43% 4,35% 784.800
21/12/2021 82,66 84,23 82,33 83,97 +1,82% 2,30% 494.700
20/12/2021 82,02 82,66 80,25 82,47 -0,87% 2,94% 390.900
17/12/2021 84,62 85,10 82,84 83,19 -2,07% 2,67% 975.500
16/12/2021 84,84 85,83 84,32 84,95 +0,22% 1,78% 327.400
15/12/2021 83,00 84,84 82,94 84,76 +1,90% 2,29% 202.400
14/12/2021 83,04 84,02 82,82 83,18 -0,19% 1,45% 506.400
13/12/2021 84,27 84,59 83,02 83,34 -1,57% 1,86% 339.000
10/12/2021 83,12 84,71 82,69 84,67 +2,47% 2,43% 288.700
09/12/2021 82,60 83,12 82,28 82,63 -0,36% 1,02% 167.400