🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

120,30 USD

Máx. histórico

132,82

13 días

Split 2:1 del 26/05/1998

Caída desde máximo

-9,43%

Rango 52 semanas

78,80 – 133,95

Variación hoy

+0,57%

Cierre anterior

119,62

Rango de hoy

119,74 – 121,94

Volumen hoy

915.188

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 13 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 2,89%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 20,94 20,94 19,94 19,94 -4,78% 4,78% 71.600
09/09/1998 21,44 21,50 20,88 20,94 -2,62% 2,92% 90.800
08/09/1998 21,25 22,00 21,25 21,50 +5,52% 3,53% 150.300
04/09/1998 20,50 21,00 20,38 20,38 -0,91% 3,05% 44.600
03/09/1998 19,75 21,13 18,88 20,56 +3,79% 11,39% 146.300
02/09/1998 20,13 20,25 19,75 19,81 -1,55% 2,48% 531.500
01/09/1998 21,31 21,44 20,00 20,13 -4,45% 6,74% 279.000
31/08/1998 22,06 22,13 21,06 21,06 -3,44% 4,82% 146.300
28/08/1998 21,00 22,25 21,00 21,81 +3,87% 5,95% 314.200
27/08/1998 22,50 22,50 20,75 21,00 -4,55% 7,78% 539.500
26/08/1998 25,00 25,00 20,00 22,00 -11,56% 20,00% 679.200
25/08/1998 26,25 26,56 24,75 24,88 -5,69% 6,90% 375.100
24/08/1998 26,69 27,00 26,31 26,38 -0,24% 2,58% 32.800
21/08/1998 28,31 28,31 24,94 26,44 -6,42% 11,92% 183.600
20/08/1998 28,81 28,88 28,25 28,25 -2,80% 2,17% 12.300
19/08/1998 29,81 29,94 28,88 29,06 -3,33% 3,56% 23.200
18/08/1998 28,63 30,38 28,50 30,06 +5,02% 6,55% 55.100
17/08/1998 28,00 28,69 27,63 28,63 +0,44% 3,79% 107.400
14/08/1998 28,63 29,25 28,50 28,50 -1,08% 2,62% 31.800
13/08/1998 27,31 28,81 27,31 28,81 +6,47% 5,49% 91.500
12/08/1998 26,31 27,13 26,31 27,06 +3,84% 3,09% 46.600
11/08/1998 27,94 27,94 26,06 26,06 -6,71% 6,71% 51.400
10/08/1998 28,00 28,00 27,44 27,94 -0,22% 2,01% 26.100
07/08/1998 27,13 28,00 27,13 28,00 +2,28% 3,23% 57.900
06/08/1998 26,75 27,50 26,44 27,38 +2,34% 3,97% 183.300
05/08/1998 26,75 26,81 26,44 26,75 -0,70% 1,40% 188.500
04/08/1998 27,63 27,69 26,13 26,94 -3,36% 5,66% 108.200
03/08/1998 30,13 30,13 26,88 27,88 -6,69% 10,79% 126.900
31/07/1998 30,00 30,31 29,88 29,88 -0,42% 1,46% 36.600
30/07/1998 29,00 30,81 28,38 30,00 +3,45% 8,41% 104.200