🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

120,30 USD

Máx. histórico

132,82

13 días

Split 2:1 del 26/05/1998

Caída desde máximo

-9,43%

Rango 52 semanas

78,80 – 133,95

Variación hoy

+0,57%

Cierre anterior

119,62

Rango de hoy

119,74 – 121,94

Volumen hoy

915.188

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 18 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 2,89%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 18,81 19,13 18,81 18,88 +0,00% 1,66% 66.400
27/05/1999 18,69 19,19 18,69 18,88 +1,00% 2,68% 76.600
26/05/1999 18,00 18,88 18,00 18,69 +3,46% 4,86% 125.200
25/05/1999 17,94 18,13 17,94 18,06 +0,70% 1,05% 31.600
24/05/1999 17,75 18,13 17,63 17,94 +2,50% 2,82% 53.000
21/05/1999 17,50 17,81 17,50 17,50 +0,00% 1,79% 44.700
20/05/1999 16,94 17,50 16,88 17,50 +2,94% 3,69% 36.900
19/05/1999 17,31 17,44 16,50 17,00 -1,09% 5,42% 144.800
18/05/1999 17,25 17,69 17,19 17,19 -0,36% 2,90% 75.000
17/05/1999 17,75 17,75 17,13 17,25 -2,82% 3,52% 131.700
14/05/1999 18,69 18,69 17,50 17,75 -4,38% 6,35% 156.600
13/05/1999 19,25 19,38 18,50 18,56 -2,30% 4,55% 169.000
12/05/1999 19,75 19,75 18,75 19,00 -3,49% 5,06% 341.200
11/05/1999 20,00 20,06 19,38 19,69 -1,56% 3,44% 110.800
10/05/1999 19,75 20,06 19,75 20,00 +0,63% 1,58% 242.300
07/05/1999 19,75 20,19 19,63 19,88 +0,00% 2,85% 279.100
06/05/1999 19,88 20,19 19,75 19,88 -1,85% 2,20% 540.500
05/05/1999 20,19 20,25 19,25 20,25 +0,31% 4,95% 253.700
04/05/1999 19,94 21,00 19,94 20,19 +1,57% 5,33% 223.300
03/05/1999 21,38 21,38 19,38 19,88 -7,83% 9,36% 231.700
30/04/1999 21,13 21,69 21,13 21,56 +2,37% 2,66% 158.000
29/04/1999 21,00 21,13 20,56 21,06 +0,60% 2,68% 80.400
28/04/1999 20,13 20,94 19,63 20,94 +4,04% 6,52% 243.700
27/04/1999 20,06 20,13 20,00 20,13 -0,92% 0,62% 98.200
26/04/1999 20,19 20,44 20,19 20,31 +0,62% 1,24% 34.300
23/04/1999 19,56 20,38 19,44 20,19 +2,54% 4,79% 105.900
22/04/1999 20,00 20,13 19,56 19,69 -2,78% 2,81% 218.000
21/04/1999 20,00 20,25 19,75 20,25 +0,62% 2,50% 216.000
20/04/1999 19,88 20,25 19,56 20,13 +0,63% 3,46% 695.400
19/04/1999 19,00 20,06 19,00 20,00 +3,23% 5,59% 322.400