🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

120,30 USD

Máx. histórico

132,82

13 días

Split 2:1 del 26/05/1998

Caída desde máximo

-9,43%

Rango 52 semanas

78,80 – 133,95

Variación hoy

+0,57%

Cierre anterior

119,62

Rango de hoy

119,74 – 121,94

Volumen hoy

915.188

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 17 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 2,89%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 13,94 14,00 13,88 14,00 +0,90% 0,90% 139.300
11/02/2000 14,06 14,06 13,13 13,88 -2,20% 6,67% 136.800
10/02/2000 14,56 14,75 13,88 14,19 -1,73% 6,01% 132.900
09/02/2000 15,00 15,00 14,44 14,44 -3,75% 3,75% 135.700
08/02/2000 15,19 15,50 14,63 15,00 -2,04% 5,76% 173.700
07/02/2000 15,50 16,00 15,31 15,31 -0,81% 4,44% 345.700
04/02/2000 15,63 16,00 15,44 15,44 +2,92% 3,60% 224.400
03/02/2000 16,25 16,25 15,00 15,00 -7,69% 7,69% 249.900
02/02/2000 15,81 16,56 15,63 16,25 +2,77% 5,93% 100.100
01/02/2000 15,44 15,81 15,44 15,81 +2,02% 2,43% 39.200
31/01/2000 15,25 15,56 15,25 15,50 +4,20% 2,05% 131.300
28/01/2000 17,00 17,00 14,75 14,88 -12,18% 13,24% 279.200
27/01/2000 17,25 17,69 16,75 16,94 -1,09% 5,43% 167.000
26/01/2000 16,56 17,25 16,50 17,13 +2,62% 4,53% 691.600
25/01/2000 17,56 17,56 16,13 16,69 -4,30% 8,19% 254.700
24/01/2000 17,94 18,25 17,25 17,44 -2,79% 5,57% 351.300
21/01/2000 18,63 18,69 17,88 17,94 -3,69% 4,36% 325.500
20/01/2000 18,56 18,94 18,50 18,63 +0,34% 2,36% 185.300
19/01/2000 18,13 18,75 18,00 18,56 +1,71% 4,14% 454.900
18/01/2000 18,25 18,31 15,75 18,25 -0,68% 14,04% 281.400
14/01/2000 17,88 18,38 17,56 18,38 +4,26% 4,55% 485.600
13/01/2000 18,38 19,50 17,38 17,63 -3,75% 11,56% 908.500
12/01/2000 16,50 18,56 16,44 18,31 +13,13% 12,88% 1.800.900
11/01/2000 15,25 16,69 15,06 16,19 +21,03% 10,66% 1.375.800
10/01/2000 12,06 13,56 12,06 13,38 +12,04% 12,44% 352.100
07/01/2000 12,75 12,81 11,31 11,94 -6,83% 11,76% 417.800
06/01/2000 12,50 12,81 12,00 12,81 +2,50% 6,50% 45.700
05/01/2000 12,00 12,88 11,75 12,50 +7,53% 9,38% 69.300
04/01/2000 13,25 13,38 11,63 11,63 -13,89% 13,21% 179.800
03/01/2000 13,00 13,63 12,81 13,50 +1,89% 6,25% 75.900