🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

120,30 USD

Máx. histórico

132,82

13 días

Split 2:1 del 26/05/1998

Caída desde máximo

-9,43%

Rango 52 semanas

78,80 – 133,95

Variación hoy

+0,57%

Cierre anterior

119,62

Rango de hoy

119,74 – 121,94

Volumen hoy

915.188

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 21 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 2,89%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 16,88 17,00 16,31 16,63 -1,48% 4,07% 77.500
25/01/2001 17,00 17,00 16,63 16,88 +0,00% 2,21% 68.500
24/01/2001 16,94 17,38 16,69 16,88 -0,37% 4,06% 59.300
23/01/2001 17,69 17,69 16,75 16,94 -4,91% 5,30% 58.300
22/01/2001 16,75 17,81 16,75 17,81 +7,95% 6,34% 46.700
19/01/2001 17,31 17,31 16,50 16,50 -6,71% 4,69% 52.600
18/01/2001 16,88 18,56 16,88 17,69 +3,66% 10,00% 109.600
17/01/2001 17,19 17,31 16,88 17,06 -0,36% 2,55% 41.600
16/01/2001 16,63 17,13 16,50 17,13 +2,62% 3,76% 75.100
12/01/2001 15,94 16,75 15,81 16,69 +4,71% 5,88% 119.200
11/01/2001 15,94 16,13 15,13 15,94 +0,39% 6,27% 213.800
10/01/2001 15,69 15,94 15,25 15,88 +1,60% 4,38% 240.700
09/01/2001 18,00 18,06 15,50 15,63 -13,19% 14,24% 267.900
08/01/2001 18,13 18,56 18,00 18,00 +0,00% 3,10% 212.700
05/01/2001 17,50 18,00 17,50 18,00 +2,49% 2,86% 81.700
04/01/2001 17,50 17,56 17,38 17,56 +0,72% 1,07% 39.900
03/01/2001 17,13 17,44 17,06 17,44 +1,82% 2,19% 88.300
02/01/2001 18,06 18,06 17,13 17,13 -5,19% 5,19% 38.500
29/12/2000 17,75 18,63 17,63 18,06 +1,76% 5,63% 82.800
28/12/2000 16,38 17,75 16,13 17,75 +9,23% 9,92% 64.200
27/12/2000 15,69 16,38 15,31 16,25 +2,36% 6,77% 141.100
26/12/2000 15,44 16,06 15,25 15,88 +2,01% 5,26% 84.300
22/12/2000 15,06 15,63 15,00 15,56 +3,32% 4,15% 114.900
21/12/2000 15,00 15,56 15,00 15,06 +0,42% 3,75% 27.400
20/12/2000 16,25 16,25 14,94 15,00 -9,09% 8,08% 34.400
19/12/2000 16,13 16,63 16,13 16,50 +3,13% 3,10% 54.000
18/12/2000 17,44 17,44 16,00 16,00 -7,58% 8,24% 185.300
15/12/2000 18,00 18,19 17,19 17,31 -4,81% 5,56% 170.000
14/12/2000 18,50 18,56 17,75 18,19 -3,00% 4,39% 98.900
13/12/2000 17,63 18,81 17,63 18,75 +5,63% 6,74% 100.400