🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

120,30 USD

Máx. histórico

132,82

13 días

Split 2:1 del 26/05/1998

Caída desde máximo

-9,43%

Rango 52 semanas

78,80 – 133,95

Variación hoy

+0,57%

Cierre anterior

119,62

Rango de hoy

119,74 – 121,94

Volumen hoy

915.188

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 6 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 2,89%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 86,78 88,11 86,46 87,63 +2,30% 1,90% 674.800
25/07/2024 82,06 86,22 82,05 85,66 +4,55% 5,08% 509.000
24/07/2024 83,04 83,33 81,81 81,93 -1,73% 1,83% 608.400
23/07/2024 83,91 84,33 82,93 83,37 -1,02% 1,67% 825.800
22/07/2024 83,48 84,30 82,59 84,23 +1,56% 2,05% 591.600
19/07/2024 84,20 84,36 81,96 82,94 -1,43% 2,85% 1.304.400
18/07/2024 84,32 86,16 84,12 84,14 -1,04% 2,42% 875.300
17/07/2024 83,76 85,48 83,57 85,02 +0,90% 2,28% 690.300
16/07/2024 81,66 84,43 81,26 84,26 +4,23% 3,88% 815.800
15/07/2024 79,72 81,24 79,36 80,84 +1,92% 2,36% 487.300
12/07/2024 79,32 80,28 78,60 79,32 +1,63% 2,12% 627.100
11/07/2024 76,96 78,36 76,72 78,05 +2,64% 2,13% 614.600
10/07/2024 75,71 76,38 75,41 76,04 +0,32% 1,28% 596.700
09/07/2024 76,56 76,57 75,40 75,80 -1,93% 1,53% 682.200
08/07/2024 77,86 77,86 76,80 77,29 -0,10% 1,36% 641.100
05/07/2024 78,00 78,00 76,68 77,37 -1,45% 1,69% 871.100
03/07/2024 79,91 80,23 77,75 78,51 -1,89% 3,10% 541.400
02/07/2024 78,02 80,42 76,80 80,02 +2,29% 4,64% 2.151.400
01/07/2024 79,81 80,14 78,19 78,23 -1,36% 2,44% 1.106.900
28/06/2024 78,42 79,65 78,14 79,31 +1,67% 1,93% 950.300
27/06/2024 78,97 79,37 77,94 78,01 -1,09% 1,81% 568.500
26/06/2024 78,10 79,25 77,90 78,87 -0,93% 1,73% 464.200
25/06/2024 79,94 80,45 79,04 79,61 -1,19% 1,76% 885.200
24/06/2024 79,74 81,26 79,30 80,57 +1,40% 2,46% 959.400
21/06/2024 79,08 79,48 78,08 79,46 +0,79% 1,77% 1.518.000
20/06/2024 79,01 79,70 78,54 78,84 -0,77% 1,47% 616.300
18/06/2024 78,82 80,83 78,34 79,45 +0,93% 3,16% 1.064.100
17/06/2024 75,17 79,28 75,05 78,72 +3,80% 5,63% 1.261.600
14/06/2024 79,61 80,51 75,55 75,84 -10,42% 6,23% 2.506.300
13/06/2024 84,75 84,96 84,09 84,66 -0,63% 1,03% 443.000