🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 12 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2004 28,50 29,05 28,28 28,85 +1,76% 2,70% 393.800
03/06/2004 28,70 28,80 28,34 28,35 -1,39% 1,60% 340.600
02/06/2004 28,83 28,85 28,65 28,75 +0,00% 0,69% 445.200
01/06/2004 29,00 29,15 28,66 28,75 -0,52% 1,69% 329.000
28/05/2004 29,20 29,24 28,90 28,90 -1,03% 1,16% 123.500
27/05/2004 29,59 29,95 29,06 29,20 -0,65% 3,01% 146.600
26/05/2004 29,20 29,49 29,15 29,39 +1,00% 1,16% 134.500
25/05/2004 28,50 29,45 28,39 29,10 +2,43% 3,72% 132.800
24/05/2004 28,55 28,85 28,40 28,41 -0,14% 1,58% 126.200
21/05/2004 27,65 28,55 27,64 28,45 +3,27% 3,29% 162.600
20/05/2004 27,76 27,85 27,41 27,55 -0,72% 1,59% 139.600
19/05/2004 28,00 28,35 27,70 27,75 -0,43% 2,32% 97.600
18/05/2004 27,55 28,06 27,40 27,87 +1,90% 2,40% 166.700
17/05/2004 27,65 27,70 27,25 27,35 -1,08% 1,63% 260.300
14/05/2004 27,92 28,00 27,65 27,65 -0,61% 1,25% 167.500
13/05/2004 27,65 27,93 27,51 27,82 +0,29% 1,52% 186.200
12/05/2004 27,25 27,75 26,85 27,74 +1,61% 3,30% 609.900
11/05/2004 27,02 27,40 27,02 27,30 +1,00% 1,41% 156.900
10/05/2004 27,20 27,20 26,96 27,03 -1,03% 0,88% 250.800
07/05/2004 27,80 28,15 27,31 27,31 -2,29% 3,02% 220.800
06/05/2004 28,55 28,55 27,95 27,95 -2,10% 2,10% 392.100
05/05/2004 28,70 28,75 28,50 28,55 -0,31% 0,87% 705.900
04/05/2004 28,70 28,86 28,57 28,64 -0,49% 1,01% 379.000
03/05/2004 28,66 28,98 28,30 28,78 +0,42% 2,37% 473.200
30/04/2004 28,90 28,99 28,65 28,66 -0,69% 1,18% 108.300
29/04/2004 28,90 29,78 28,80 28,86 -0,10% 3,39% 139.500
28/04/2004 29,90 29,93 28,80 28,89 -3,60% 3,78% 87.500
27/04/2004 29,60 30,00 29,51 29,97 +0,91% 1,66% 87.100
26/04/2004 30,50 30,58 29,70 29,70 -2,72% 2,89% 143.000
23/04/2004 30,20 30,60 30,05 30,53 +0,93% 1,82% 94.900