🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 13 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 35,92 35,92 34,81 35,28 -1,73% 3,09% 172.000
11/08/2005 36,00 36,15 35,53 35,90 +0,00% 1,72% 114.900
10/08/2005 36,27 36,49 35,65 35,90 -0,86% 2,32% 210.900
09/08/2005 35,65 36,23 35,50 36,21 +1,68% 2,05% 173.300
08/08/2005 36,16 36,34 35,45 35,61 -1,79% 2,46% 163.700
05/08/2005 36,04 36,39 35,98 36,26 +0,33% 1,14% 197.400
04/08/2005 37,10 37,10 36,04 36,14 -5,89% 2,86% 267.800
03/08/2005 38,29 38,49 38,14 38,40 +0,55% 0,91% 347.200
02/08/2005 38,14 38,43 38,08 38,19 +0,63% 0,92% 1.400.000
01/08/2005 39,64 39,64 37,77 37,95 -1,91% 4,72% 1.438.300
29/07/2005 38,88 39,44 38,48 38,69 +5,48% 2,47% 622.700
28/07/2005 35,80 36,70 35,74 36,68 +2,49% 2,68% 184.700
27/07/2005 35,75 35,85 35,16 35,79 +0,25% 1,93% 291.300
26/07/2005 35,35 35,71 35,02 35,70 +1,13% 1,95% 196.300
25/07/2005 35,96 36,15 35,15 35,30 -1,73% 2,78% 184.700
22/07/2005 35,55 36,00 34,70 35,92 +1,18% 3,66% 182.200
21/07/2005 35,85 35,85 35,07 35,50 -1,53% 2,18% 228.700
20/07/2005 35,54 36,32 35,54 36,05 +1,61% 2,19% 320.800
19/07/2005 35,29 35,50 35,27 35,48 +1,08% 0,65% 172.500
18/07/2005 35,00 35,45 34,79 35,10 +0,57% 1,89% 195.600
15/07/2005 34,53 34,96 34,53 34,90 +0,78% 1,25% 162.500
14/07/2005 34,65 35,15 34,56 34,63 -0,14% 1,70% 292.500
13/07/2005 34,26 35,11 34,18 34,68 +1,55% 2,71% 352.500
12/07/2005 33,46 34,15 33,42 34,15 +1,82% 2,18% 279.900
11/07/2005 33,65 33,82 33,33 33,54 +0,12% 1,46% 157.700
08/07/2005 33,23 33,78 33,20 33,50 +0,60% 1,75% 194.800
07/07/2005 32,46 33,45 32,42 33,30 +2,05% 3,17% 361.600
06/07/2005 34,32 34,32 32,50 32,63 -5,01% 5,30% 698.700
05/07/2005 33,00 34,49 33,00 34,35 +2,05% 4,52% 500.900
01/07/2005 33,10 33,66 32,85 33,66 -0,27% 2,45% 476.800