🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 22 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 40,72 41,34 40,69 40,87 +0,86% 1,60% 406.900
27/07/2006 40,74 41,39 40,39 40,52 -0,54% 2,45% 937.000
26/07/2006 40,57 41,13 40,28 40,74 -0,07% 2,10% 766.400
25/07/2006 39,93 41,60 39,90 40,77 +2,36% 4,26% 701.400
24/07/2006 37,77 39,90 37,77 39,83 +3,97% 5,64% 1.302.300
21/07/2006 39,28 39,28 37,68 38,31 -2,72% 4,07% 1.224.700
20/07/2006 41,55 41,80 39,38 39,38 -5,20% 5,82% 879.900
19/07/2006 41,48 42,10 41,07 41,54 +0,27% 2,48% 1.759.000
18/07/2006 41,85 42,39 40,90 41,43 -1,36% 3,56% 1.053.200
17/07/2006 43,91 44,77 41,86 42,00 -4,78% 6,63% 661.500
14/07/2006 44,30 44,36 43,55 44,11 -0,65% 1,83% 636.700
13/07/2006 45,24 45,31 44,24 44,40 -2,29% 2,37% 385.200
12/07/2006 46,15 46,30 44,91 45,44 -1,75% 3,01% 551.100
11/07/2006 45,86 46,35 45,58 46,25 +1,11% 1,68% 374.300
10/07/2006 46,24 46,66 45,46 45,74 -0,65% 2,60% 249.500
07/07/2006 46,98 46,98 45,68 46,04 -2,13% 2,77% 348.900
06/07/2006 47,00 48,26 46,97 47,04 -0,80% 2,74% 470.400
05/07/2006 48,51 48,51 46,75 47,42 -4,03% 3,63% 386.400
03/07/2006 47,47 49,41 47,42 49,41 +3,87% 4,19% 298.400
30/06/2006 46,78 47,83 45,93 47,57 +1,75% 4,06% 641.500
29/06/2006 46,55 47,04 45,77 46,75 +6,86% 2,73% 824.300
28/06/2006 44,05 44,19 43,10 43,75 -0,68% 2,47% 535.600
27/06/2006 43,54 44,07 43,15 44,05 +1,03% 2,11% 744.300
26/06/2006 42,18 43,65 42,18 43,60 +3,98% 3,49% 548.800
23/06/2006 42,05 42,31 41,59 41,93 -0,02% 1,71% 417.200
22/06/2006 42,25 42,32 41,70 41,94 -1,08% 1,47% 676.300
21/06/2006 42,30 43,46 42,27 42,40 +0,24% 2,81% 776.900
20/06/2006 42,30 42,77 42,16 42,30 -1,17% 1,44% 343.600
19/06/2006 44,28 44,31 42,62 42,80 -3,12% 3,82% 256.400
16/06/2006 44,27 44,30 43,75 44,18 +0,36% 1,24% 276.900