🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 13 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 41,27 41,27 40,21 40,23 -2,21% 2,57% 438.400
13/02/2008 40,98 41,39 40,58 41,14 +1,76% 1,98% 435.300
12/02/2008 39,88 40,70 39,88 40,43 +1,38% 2,06% 598.900
11/02/2008 39,00 39,98 38,52 39,88 +2,10% 3,74% 372.400
08/02/2008 39,21 39,28 38,45 39,06 +0,36% 2,12% 401.700
07/02/2008 37,82 39,08 37,82 38,92 +2,05% 3,33% 611.500
06/02/2008 39,09 39,38 38,00 38,14 -2,00% 3,53% 602.600
05/02/2008 40,41 41,03 38,84 38,92 -5,17% 5,42% 830.600
04/02/2008 41,46 41,48 40,39 41,04 -1,16% 2,63% 409.000
01/02/2008 40,91 41,82 40,33 41,52 +1,59% 3,64% 464.700
31/01/2008 39,46 41,72 38,81 40,87 +2,05% 7,37% 585.100
30/01/2008 40,04 41,06 39,51 40,05 -0,87% 3,87% 698.200
29/01/2008 40,13 40,56 39,15 40,40 +1,89% 3,51% 639.400
28/01/2008 37,72 39,68 37,52 39,65 +4,53% 5,73% 691.200
25/01/2008 39,43 39,69 37,58 37,93 -3,29% 5,35% 1.014.700
24/01/2008 38,59 40,13 38,59 39,22 +2,51% 3,99% 1.004.500
23/01/2008 35,89 38,54 34,91 38,26 +3,80% 10,11% 1.441.300
22/01/2008 34,50 37,21 34,39 36,86 +3,31% 8,17% 1.184.800
18/01/2008 35,37 36,46 35,27 35,68 +1,57% 3,36% 692.300
17/01/2008 36,69 37,18 35,10 35,13 -4,04% 5,67% 932.300
16/01/2008 35,69 36,93 35,54 36,61 +2,41% 3,89% 957.800
15/01/2008 35,77 36,06 35,67 35,75 -0,72% 1,09% 724.300
14/01/2008 35,88 36,31 35,58 36,01 +0,56% 2,03% 964.300
11/01/2008 36,66 36,66 35,51 35,81 +0,00% 3,14% 1.282.500
10/01/2008 36,55 36,79 35,03 35,81 -3,58% 4,82% 1.528.200
09/01/2008 38,01 38,67 36,55 37,14 -3,58% 5,58% 1.298.900
08/01/2008 38,75 39,65 38,41 38,52 -0,41% 3,20% 908.700
07/01/2008 37,97 39,19 37,91 38,68 +2,14% 3,37% 699.800
04/01/2008 38,42 38,96 37,64 37,87 -2,52% 3,44% 718.300
03/01/2008 39,68 39,83 38,73 38,85 -1,77% 2,77% 330.000