🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 13 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 44,77 45,00 44,17 44,66 +1,11% 1,85% 217.300
13/10/2009 43,70 44,30 43,19 44,17 -0,56% 2,54% 457.900
12/10/2009 44,09 44,86 44,09 44,42 +0,70% 1,75% 193.900
09/10/2009 44,10 44,20 43,69 44,11 -0,09% 1,16% 353.100
08/10/2009 43,16 44,18 43,08 44,15 +2,94% 2,55% 496.700
07/10/2009 42,69 42,95 42,45 42,89 -0,07% 1,17% 396.900
06/10/2009 42,75 43,37 42,70 42,92 +0,77% 1,57% 340.100
05/10/2009 41,81 42,75 41,66 42,59 +2,36% 2,61% 446.400
02/10/2009 41,66 42,04 41,52 41,61 -1,40% 1,25% 355.400
01/10/2009 43,36 43,82 42,02 42,20 -3,17% 4,15% 653.200
30/09/2009 43,66 44,20 42,87 43,58 +0,60% 3,05% 471.700
29/09/2009 42,95 43,89 42,90 43,32 +0,86% 2,31% 360.500
28/09/2009 42,81 43,24 42,61 42,95 +0,44% 1,47% 533.000
25/09/2009 43,25 43,39 42,53 42,76 -1,22% 1,99% 422.600
24/09/2009 43,56 43,76 42,98 43,29 -0,60% 1,79% 619.700
23/09/2009 43,89 44,21 43,55 43,55 -0,80% 1,50% 554.700
22/09/2009 43,84 44,02 43,59 43,90 +0,48% 0,98% 337.700
21/09/2009 43,04 43,92 42,84 43,69 +0,39% 2,51% 409.000
18/09/2009 43,55 44,00 43,41 43,52 +0,12% 1,35% 393.500
17/09/2009 43,34 43,66 43,16 43,47 +0,30% 1,15% 428.700
16/09/2009 43,38 43,58 43,14 43,34 +0,44% 1,01% 365.000
15/09/2009 43,15 43,42 42,80 43,15 +0,16% 1,44% 361.000
14/09/2009 42,64 43,19 42,16 43,08 +0,21% 2,42% 463.500
11/09/2009 42,91 43,59 42,88 42,99 +0,66% 1,65% 718.200
10/09/2009 43,54 44,90 41,96 42,71 +1,06% 6,75% 1.079.400
09/09/2009 41,34 42,75 41,22 42,26 +2,35% 3,70% 904.200
08/09/2009 40,70 42,00 40,68 41,29 +2,03% 3,24% 545.100
04/09/2009 39,92 40,94 39,83 40,47 +1,68% 2,78% 326.100
03/09/2009 39,11 39,82 38,64 39,80 +2,26% 3,02% 254.400
02/09/2009 38,99 39,27 38,76 38,92 -0,64% 1,31% 286.500