🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

116,06 USD

Máx. histórico

132,82

14 días

Split 2:1 del 26/05/1998

Caída desde máximo

-12,62%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-3,53%

Cierre anterior

120,30

Rango de hoy

115,34 – 122,33

Volumen hoy

882.472

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 12 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,00%
Fecha de pago Importe por participación
08/07/2026 0,8700 USD
08/04/2026 0,8700 USD
14/01/2026 0,8700 USD
12/11/2025 0,8700 USD
09/07/2025 0,8500 USD
09/04/2025 0,8500 USD
15/01/2025 0,8500 USD
13/11/2024 0,8500 USD
09/07/2024 0,8300 USD
08/04/2024 0,8300 USD
08/01/2024 0,8300 USD
13/11/2023 0,8300 USD
10/07/2023 0,7900 USD
10/04/2023 0,7900 USD
09/01/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 63,35 63,72 62,29 62,38 -1,59% 2,26% 244.300
27/07/2011 64,25 64,48 63,06 63,39 -1,95% 2,21% 312.800
26/07/2011 65,78 65,81 64,50 64,65 -1,99% 1,99% 112.500
25/07/2011 66,04 66,38 65,42 65,96 -0,86% 1,45% 105.800
22/07/2011 66,57 66,70 66,01 66,53 -0,02% 1,04% 108.400
21/07/2011 66,18 66,93 66,02 66,54 +1,02% 1,38% 140.100
20/07/2011 66,01 66,20 65,25 65,87 +0,12% 1,44% 150.000
19/07/2011 65,75 66,03 65,12 65,79 +0,64% 1,38% 225.700
18/07/2011 65,99 66,07 64,93 65,37 -1,49% 1,73% 172.900
15/07/2011 67,21 67,21 66,07 66,36 -0,85% 1,70% 174.300
14/07/2011 68,48 69,02 66,72 66,93 -2,11% 3,36% 383.100
13/07/2011 68,39 69,55 68,23 68,37 +0,43% 1,93% 240.800
12/07/2011 67,59 68,78 67,42 68,08 +0,32% 2,01% 286.400
11/07/2011 68,64 68,95 67,67 67,86 -2,36% 1,86% 248.900
08/07/2011 69,50 70,05 68,81 69,50 -1,39% 1,78% 453.600
07/07/2011 70,23 71,83 70,20 70,48 +1,05% 2,32% 557.000
06/07/2011 69,29 69,94 69,09 69,75 +0,65% 1,23% 195.700
05/07/2011 69,33 69,67 68,69 69,30 +0,00% 1,41% 271.500
01/07/2011 66,34 69,87 65,72 69,30 +4,51% 6,26% 618.500
30/06/2011 65,87 67,96 64,15 66,31 -2,63% 5,78% 1.460.300
29/06/2011 67,24 68,36 66,83 68,10 +1,81% 2,28% 630.500
28/06/2011 65,54 67,12 65,40 66,89 +2,61% 2,62% 281.900
27/06/2011 65,14 65,62 64,69 65,19 +0,03% 1,43% 295.900
24/06/2011 65,26 66,08 64,81 65,17 +0,18% 1,95% 373.800
23/06/2011 64,71 65,55 64,19 65,05 -0,66% 2,10% 488.200
22/06/2011 65,82 66,15 65,47 65,48 -0,86% 1,03% 490.200
21/06/2011 65,40 66,19 65,28 66,05 +1,33% 1,39% 377.100
20/06/2011 64,34 65,30 64,34 65,18 +1,07% 1,49% 334.000
17/06/2011 64,80 65,02 64,27 64,49 +0,20% 1,16% 412.100
16/06/2011 64,27 64,69 63,93 64,36 +0,05% 1,18% 322.000