🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 23 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
13/07/2004 0,0800 USD
08/04/2004 0,0800 USD
15/01/2004 0,0800 USD
13/11/2003 0,0500 USD
29/07/2003 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2001 17,85 18,89 17,85 18,40 +3,37% 5,83% 64.500
31/08/2001 18,20 18,43 17,80 17,80 -2,14% 3,46% 402.900
30/08/2001 18,88 18,88 17,96 18,19 -3,65% 4,87% 72.400
29/08/2001 18,15 18,88 18,15 18,88 +4,19% 4,02% 29.700
28/08/2001 18,55 18,60 18,01 18,12 -2,42% 3,18% 48.000
27/08/2001 18,80 18,86 18,52 18,57 -1,49% 1,81% 21.500
24/08/2001 18,73 18,95 18,65 18,85 +2,00% 1,60% 74.900
23/08/2001 18,45 18,60 18,00 18,48 -1,70% 3,25% 87.700
22/08/2001 18,70 18,80 18,20 18,80 +1,90% 3,21% 64.200
21/08/2001 18,80 18,80 18,16 18,45 -2,84% 3,40% 59.600
20/08/2001 18,12 18,99 18,12 18,99 +4,80% 4,80% 107.600
17/08/2001 18,60 18,60 18,00 18,12 -3,36% 3,23% 130.400
16/08/2001 18,75 18,85 18,25 18,75 +0,00% 3,20% 66.500
15/08/2001 18,55 18,75 18,51 18,75 +0,81% 1,29% 33.500
14/08/2001 18,50 18,77 18,40 18,60 +0,00% 2,00% 68.100
13/08/2001 18,33 18,60 18,10 18,60 +1,36% 2,73% 67.200
10/08/2001 18,30 18,41 18,05 18,35 -0,27% 1,97% 29.400
09/08/2001 18,00 18,40 18,00 18,40 +1,49% 2,22% 36.900
08/08/2001 18,15 18,34 18,00 18,13 -1,36% 1,87% 186.900
07/08/2001 18,30 18,40 18,05 18,38 +0,44% 1,91% 46.200
06/08/2001 18,15 18,45 18,01 18,30 +0,83% 2,42% 138.300
03/08/2001 17,81 18,20 17,76 18,15 +1,97% 2,47% 70.700
02/08/2001 17,74 17,99 17,59 17,80 +0,34% 2,25% 113.600
01/08/2001 17,60 17,74 17,30 17,74 +1,43% 2,50% 82.900
31/07/2001 17,74 17,74 17,42 17,49 -1,41% 1,80% 104.400
30/07/2001 17,25 17,74 17,25 17,74 +3,32% 2,84% 101.900
27/07/2001 17,56 17,58 17,03 17,17 -2,17% 3,13% 70.700
26/07/2001 17,15 17,97 17,10 17,55 +1,62% 5,07% 58.400
25/07/2001 17,30 17,40 17,20 17,27 -0,75% 1,16% 58.200
24/07/2001 17,15 17,49 17,10 17,40 +0,58% 2,27% 60.700