🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 13 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
13/07/2004 0,0800 USD
08/04/2004 0,0800 USD
15/01/2004 0,0800 USD
13/11/2003 0,0500 USD
29/07/2003 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 28,75 28,85 28,30 28,32 -1,08% 1,91% 351.800
27/01/2004 29,05 29,05 28,50 28,63 -1,65% 1,89% 931.900
26/01/2004 29,49 29,92 28,95 29,11 -1,26% 3,29% 713.000
23/01/2004 28,40 29,71 28,40 29,48 +6,04% 4,61% 4.053.200
22/01/2004 26,90 27,91 26,70 27,80 +3,73% 4,50% 500.000
21/01/2004 26,75 26,97 26,39 26,80 -0,26% 2,17% 331.700
20/01/2004 27,00 27,01 26,60 26,87 -0,30% 1,52% 1.039.100
16/01/2004 27,15 27,15 26,94 26,95 -0,77% 0,77% 87.700
15/01/2004 26,95 27,24 26,51 27,16 -0,07% 2,71% 1.040.400
14/01/2004 27,20 27,25 27,10 27,18 +0,30% 0,55% 133.200
13/01/2004 27,15 27,18 27,00 27,10 +0,00% 0,66% 342.600
12/01/2004 27,16 27,38 26,95 27,10 +0,15% 1,58% 568.400
09/01/2004 27,31 27,60 26,95 27,06 -0,88% 2,38% 586.600
08/01/2004 28,05 28,25 27,25 27,30 -2,67% 3,57% 216.800
07/01/2004 28,40 28,50 27,90 28,05 -0,88% 2,11% 264.800
06/01/2004 27,85 28,50 27,85 28,30 +1,54% 2,33% 415.900
05/01/2004 27,60 27,89 27,55 27,87 +1,12% 1,23% 133.800
02/01/2004 27,30 27,83 27,18 27,56 +0,22% 2,38% 186.800
31/12/2003 27,34 27,51 27,15 27,50 +0,88% 1,32% 94.600
30/12/2003 27,27 27,34 27,10 27,26 -0,04% 0,88% 105.800
29/12/2003 26,91 27,34 26,86 27,27 +1,72% 1,78% 164.700
26/12/2003 26,60 26,82 26,60 26,81 +0,79% 0,83% 67.500
24/12/2003 26,75 26,78 26,49 26,60 -0,56% 1,08% 68.100
23/12/2003 26,85 26,85 26,70 26,75 +0,00% 0,56% 125.400
22/12/2003 26,70 26,89 26,65 26,75 +0,11% 0,90% 393.300
19/12/2003 26,65 26,90 26,50 26,72 +0,83% 1,50% 131.600
18/12/2003 26,80 26,84 26,34 26,50 -1,12% 1,87% 128.100
17/12/2003 25,45 26,80 25,45 26,80 +5,35% 5,30% 298.700
16/12/2003 25,00 25,44 24,92 25,44 +1,76% 2,08% 208.300
15/12/2003 25,30 25,45 24,85 25,00 -0,79% 2,37% 171.000