🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 14 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
13/07/2004 0,0800 USD
08/04/2004 0,0800 USD
15/01/2004 0,0800 USD
13/11/2003 0,0500 USD
29/07/2003 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2005 31,00 31,24 30,85 31,21 +0,84% 1,26% 423.100
18/05/2005 30,45 31,00 30,45 30,95 +1,81% 1,81% 256.000
17/05/2005 29,95 30,43 29,95 30,40 +1,16% 1,60% 335.400
16/05/2005 29,44 30,18 29,40 30,05 +0,37% 2,65% 577.000
13/05/2005 30,20 30,27 29,54 29,94 -0,86% 2,42% 910.100
12/05/2005 29,43 30,48 29,40 30,20 +2,97% 3,67% 834.600
11/05/2005 29,19 29,40 28,82 29,33 +0,27% 1,99% 426.200
10/05/2005 28,90 29,44 28,67 29,25 +1,21% 2,66% 454.500
09/05/2005 28,40 29,04 28,39 28,90 +1,19% 2,29% 575.500
06/05/2005 28,51 28,82 28,50 28,56 +0,60% 1,12% 328.600
05/05/2005 28,05 28,51 27,83 28,39 +1,03% 2,42% 479.100
04/05/2005 27,35 28,20 27,34 28,10 +3,61% 3,14% 447.400
03/05/2005 27,35 27,47 27,00 27,12 -1,02% 1,72% 446.900
02/05/2005 26,87 27,55 26,85 27,40 +1,97% 2,61% 435.400
29/04/2005 27,18 27,27 26,30 26,87 -0,22% 3,57% 992.700
28/04/2005 27,10 27,18 26,80 26,93 -0,63% 1,40% 222.600
27/04/2005 27,45 27,45 27,03 27,10 -1,28% 1,53% 244.000
26/04/2005 27,75 27,82 27,40 27,45 -1,37% 1,51% 231.900
25/04/2005 27,05 27,87 27,05 27,83 +2,88% 3,03% 466.500
22/04/2005 27,63 27,63 26,84 27,05 -2,28% 2,86% 376.200
21/04/2005 27,52 27,82 27,38 27,68 +0,76% 1,60% 282.700
20/04/2005 27,55 27,60 27,20 27,47 -0,29% 1,45% 386.900
19/04/2005 27,50 27,93 27,41 27,55 +0,88% 1,89% 559.200
18/04/2005 27,20 27,63 27,01 27,31 +0,11% 2,28% 426.100
15/04/2005 27,95 27,95 27,05 27,28 -2,92% 3,22% 502.500
14/04/2005 27,96 28,19 27,80 28,10 +0,14% 1,39% 899.700
13/04/2005 27,75 28,30 27,75 28,06 +0,61% 1,98% 564.000
12/04/2005 27,81 28,04 27,63 27,89 -0,07% 1,47% 557.000
11/04/2005 28,96 28,98 27,50 27,91 -3,66% 5,11% 1.207.800
08/04/2005 29,30 29,40 28,75 28,97 -1,43% 2,22% 608.800