🇺🇸 MSM — MSC Industrial Direct Co., Inc.
Industriales CompraPrecio actual
119,62 USD
Máx. histórico
132,82
12 días
Split 2:1 del 26/05/1998
Caída desde máximo
-9,94%
Rango 52 semanas
78,80 – 133,95
Variación hoy
-1,16%
Cierre anterior
121,02
Rango de hoy
119,44 – 123,70
Volumen hoy
706.908
Peor caída histórica
-76,60%
20/07/1998 → 19/10/1999
Recuperado en 1716 días
Volatilidad anualizada ⓘ
36,19%
- Nombre completo
- MSC Industrial Direct Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 6.845
- PER ⓘ
- 30,06 (puede no estar actualizado)
- Dividend yield
- 2,94% (puede no estar actualizado)
- Precio objetivo analistas
- 134,63 USD (puede no estar actualizado)
- Primera cotización
- 15/12/1995
- Precio actualizado
- hace 1 día
MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 15/04/2008 | 0,1800 USD |
| 17/01/2008 | 0,1800 USD |
| 30/10/2007 | 0,1800 USD |
| 06/07/2007 | 0,1800 USD |
| 10/04/2007 | 0,1800 USD |
| 05/01/2007 | 0,1400 USD |
| 31/10/2006 | 0,1400 USD |
| 06/07/2006 | 0,1400 USD |
| 05/04/2006 | 0,1400 USD |
| 12/01/2006 | 0,1400 USD |
| 01/11/2005 | 0,1200 USD |
| 07/07/2005 | 0,1200 USD |
| 31/03/2005 | 0,1200 USD |
| 19/01/2005 | 0,1000 USD |
| 09/11/2004 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 26/05/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 88,14 | 88,72 | 84,75 | 85,76 | -1,02% | 4,50% | 806.900 |
| 14/11/2025 | 89,04 | 89,40 | 86,43 | 86,64 | -3,37% | 3,34% | 809.500 |
| 13/11/2025 | 89,30 | 90,85 | 89,30 | 89,66 | +0,25% | 1,74% | 842.700 |
| 12/11/2025 | 88,43 | 90,00 | 88,43 | 89,44 | +0,19% | 1,78% | 715.000 |
| 11/11/2025 | 88,50 | 90,00 | 88,31 | 89,27 | +1,05% | 1,91% | 570.000 |
| 10/11/2025 | 88,14 | 89,61 | 87,58 | 88,34 | +0,35% | 2,30% | 571.900 |
| 07/11/2025 | 85,55 | 88,09 | 85,41 | 88,03 | +2,85% | 3,13% | 626.400 |
| 06/11/2025 | 86,74 | 87,23 | 85,42 | 85,59 | -1,26% | 2,09% | 437.100 |
| 05/11/2025 | 86,55 | 87,57 | 85,88 | 86,68 | +0,30% | 1,95% | 397.500 |
| 04/11/2025 | 85,09 | 87,00 | 85,09 | 86,42 | +1,92% | 2,24% | 706.900 |
| 03/11/2025 | 84,14 | 84,83 | 83,17 | 84,79 | -0,14% | 1,97% | 467.200 |
| 31/10/2025 | 84,84 | 85,35 | 84,28 | 84,91 | -0,20% | 1,26% | 573.000 |
| 30/10/2025 | 83,68 | 85,62 | 83,68 | 85,08 | +1,03% | 2,32% | 552.000 |
| 29/10/2025 | 83,83 | 85,09 | 83,10 | 84,21 | -0,12% | 2,37% | 747.500 |
| 28/10/2025 | 85,50 | 85,81 | 84,05 | 84,31 | -1,73% | 2,06% | 835.800 |
| 27/10/2025 | 88,01 | 88,26 | 85,55 | 85,79 | -2,51% | 3,08% | 874.200 |
| 24/10/2025 | 91,36 | 91,37 | 87,30 | 88,00 | -1,93% | 4,45% | 790.100 |
| 23/10/2025 | 90,03 | 91,79 | 87,39 | 89,73 | +3,09% | 4,89% | 1.585.400 |
| 22/10/2025 | 88,12 | 88,76 | 86,85 | 87,04 | -1,12% | 2,17% | 1.220.000 |
| 21/10/2025 | 86,62 | 88,91 | 86,62 | 88,03 | +1,27% | 2,64% | 429.100 |
| 20/10/2025 | 86,46 | 87,61 | 86,46 | 86,93 | +1,20% | 1,33% | 553.100 |
| 17/10/2025 | 85,64 | 86,46 | 85,04 | 85,90 | +0,55% | 1,66% | 414.200 |
| 16/10/2025 | 85,65 | 85,90 | 84,88 | 85,43 | +0,18% | 1,19% | 466.600 |
| 15/10/2025 | 87,27 | 87,27 | 84,20 | 85,28 | -1,94% | 3,52% | 939.000 |
| 14/10/2025 | 84,75 | 87,56 | 84,46 | 86,97 | +1,34% | 3,66% | 677.800 |
| 13/10/2025 | 85,99 | 86,77 | 85,25 | 85,82 | +0,16% | 1,77% | 667.600 |
| 10/10/2025 | 89,11 | 89,44 | 85,42 | 85,68 | -3,28% | 4,51% | 449.200 |
| 09/10/2025 | 89,71 | 90,07 | 88,43 | 88,59 | -1,05% | 1,83% | 354.000 |
| 08/10/2025 | 87,63 | 90,22 | 86,93 | 89,53 | -0,79% | 3,75% | 559.200 |
| 07/10/2025 | 92,22 | 92,43 | 89,63 | 90,24 | -2,02% | 3,04% | 376.000 |