🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 18 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
15/04/2008 0,1800 USD
17/01/2008 0,1800 USD
30/10/2007 0,1800 USD
06/07/2007 0,1800 USD
10/04/2007 0,1800 USD
05/01/2007 0,1400 USD
31/10/2006 0,1400 USD
06/07/2006 0,1400 USD
05/04/2006 0,1400 USD
12/01/2006 0,1400 USD
01/11/2005 0,1200 USD
07/07/2005 0,1200 USD
31/03/2005 0,1200 USD
19/01/2005 0,1000 USD
09/11/2004 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2000 18,88 19,38 18,81 19,38 +3,33% 2,98% 119.400
23/06/2000 19,13 19,13 18,06 18,75 -1,32% 5,56% 186.900
22/06/2000 19,88 19,88 18,75 19,00 -4,40% 5,66% 267.200
21/06/2000 19,81 20,00 19,63 19,88 +1,60% 1,89% 218.500
20/06/2000 19,50 19,69 19,31 19,56 +0,32% 1,92% 402.100
19/06/2000 18,94 19,50 18,88 19,50 +4,35% 3,30% 398.400
16/06/2000 19,00 19,00 17,38 18,69 -1,64% 8,55% 395.200
15/06/2000 19,19 19,19 18,88 19,00 -0,65% 1,63% 164.400
14/06/2000 19,69 19,69 19,13 19,13 -2,86% 2,86% 82.700
13/06/2000 19,50 20,25 19,00 19,69 +2,27% 6,41% 303.100
12/06/2000 21,63 21,63 19,25 19,25 -9,94% 10,98% 252.900
09/06/2000 21,44 21,44 21,25 21,38 +0,29% 0,87% 29.100
08/06/2000 21,56 21,69 21,31 21,31 -1,45% 1,74% 58.900
07/06/2000 20,94 21,69 20,94 21,63 +3,59% 3,58% 202.600
06/06/2000 21,50 21,50 20,50 20,88 -4,84% 4,65% 216.400
05/06/2000 22,75 22,75 21,63 21,94 -4,62% 4,95% 82.500
02/06/2000 22,56 23,00 22,50 23,00 +3,08% 2,22% 99.600
01/06/2000 22,94 22,94 22,13 22,31 -3,25% 3,54% 46.100
31/05/2000 22,75 23,25 22,63 23,06 +1,37% 2,75% 752.700
30/05/2000 22,13 22,75 22,13 22,75 +3,12% 2,82% 317.300
26/05/2000 22,00 22,25 22,00 22,06 +0,28% 1,14% 58.700
25/05/2000 21,19 22,06 21,19 22,00 +4,14% 4,13% 544.700
24/05/2000 21,13 21,31 21,00 21,13 +0,30% 1,48% 360.400
23/05/2000 21,25 21,25 21,06 21,06 +0,30% 0,88% 85.100
22/05/2000 21,00 21,38 21,00 21,00 -1,18% 1,79% 140.900
19/05/2000 20,00 21,63 20,00 21,25 +6,25% 8,13% 381.100
18/05/2000 21,50 22,19 20,00 20,00 -6,16% 10,17% 415.400
17/05/2000 20,75 21,44 20,56 21,31 +1,79% 4,22% 291.500
16/05/2000 20,13 21,00 20,13 20,94 +4,04% 4,35% 217.900
15/05/2000 20,00 20,25 19,88 20,13 +0,63% 1,88% 334.400