🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

110,95 USD

Máx. histórico

132,82

15 días

Split 2:1 del 26/05/1998

Caída desde máximo

-16,47%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-4,40%

Cierre anterior

116,06

Rango de hoy

110,29 – 117,06

Volumen hoy

967.032

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,20%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
27,88 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 23 horas
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 3,14%
Fecha de pago Importe por participación
15/04/2008 0,1800 USD
17/01/2008 0,1800 USD
30/10/2007 0,1800 USD
06/07/2007 0,1800 USD
10/04/2007 0,1800 USD
05/01/2007 0,1400 USD
31/10/2006 0,1400 USD
06/07/2006 0,1400 USD
05/04/2006 0,1400 USD
12/01/2006 0,1400 USD
01/11/2005 0,1200 USD
07/07/2005 0,1200 USD
31/03/2005 0,1200 USD
19/01/2005 0,1000 USD
09/11/2004 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 17,36 17,50 17,25 17,40 +0,17% 1,44% 159.700
23/06/2003 17,81 17,95 17,35 17,37 -2,58% 3,37% 104.400
20/06/2003 17,70 17,95 17,70 17,83 +1,25% 1,41% 172.900
19/06/2003 18,15 18,25 17,50 17,61 -2,87% 4,13% 118.400
18/06/2003 18,10 18,20 18,00 18,13 +0,11% 1,10% 137.400
17/06/2003 18,33 18,33 18,10 18,11 -1,20% 1,25% 259.700
16/06/2003 18,50 18,50 17,99 18,33 -1,45% 2,76% 319.000
13/06/2003 19,00 19,00 18,60 18,60 -2,05% 2,11% 70.900
12/06/2003 18,97 19,00 18,94 18,99 +0,21% 0,32% 75.400
11/06/2003 19,05 19,10 18,90 18,95 +0,00% 1,05% 162.800
10/06/2003 18,85 19,05 18,64 18,95 +0,26% 2,18% 91.800
09/06/2003 19,65 19,65 18,90 18,90 -3,96% 3,82% 86.800
06/06/2003 20,00 20,23 19,40 19,68 -1,11% 4,15% 63.000
05/06/2003 19,10 19,90 19,04 19,90 +3,65% 4,50% 122.400
04/06/2003 18,99 19,25 18,99 19,20 +1,05% 1,37% 146.000
03/06/2003 19,30 19,30 18,95 19,00 -1,30% 1,81% 59.100
02/06/2003 19,15 19,48 19,10 19,25 +1,37% 1,98% 121.700
30/05/2003 19,00 19,09 18,99 18,99 +0,00% 0,53% 106.700
29/05/2003 19,00 19,05 18,97 18,99 -0,58% 0,42% 158.200
28/05/2003 19,21 19,25 19,02 19,10 -0,47% 1,20% 68.800
27/05/2003 18,84 19,35 18,80 19,19 +1,86% 2,92% 115.900
23/05/2003 18,80 18,90 18,70 18,84 +0,43% 1,06% 16.100
22/05/2003 18,75 18,85 18,50 18,76 -0,21% 1,87% 115.000
21/05/2003 19,15 19,15 18,55 18,80 -1,83% 3,13% 188.300
20/05/2003 19,20 19,30 19,05 19,15 -0,26% 1,30% 146.200
19/05/2003 19,40 19,40 19,05 19,20 -1,54% 1,80% 168.000
16/05/2003 19,40 19,50 19,36 19,50 +0,41% 0,72% 180.600
15/05/2003 19,40 19,49 19,25 19,42 +0,36% 1,24% 115.300
14/05/2003 19,40 19,40 19,28 19,35 -0,15% 0,62% 53.800
13/05/2003 19,30 19,49 19,25 19,38 +0,41% 1,24% 101.000