🇺🇸 MSM — MSC Industrial Direct Co., Inc.

Industriales Compra
← Volver

Precio actual

119,62 USD

Máx. histórico

132,82

12 días

Split 2:1 del 26/05/1998

Caída desde máximo

-9,94%

Rango 52 semanas

78,80 – 133,95

Variación hoy

-1,16%

Cierre anterior

121,02

Rango de hoy

119,44 – 123,70

Volumen hoy

706.908

Peor caída histórica

-76,60%

20/07/1998 → 19/10/1999

Recuperado en 1716 días

Volatilidad anualizada ⓘ

36,19%

Información
Nombre completo
MSC Industrial Direct Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.845
PER ⓘ
30,06 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
134,63 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 día
Sobre la empresa

MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company offers metalworking and MRO products, including cutting tools, abrasives, machining fluids, measuring instruments, machinery and accessories, tooling components, fasteners, flat stock, raw materials, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies, as well as stock-keeping units. It serves individual machine shops, companies, and manufacturers, as well as federal agencies, state governments, and public sector healthcare providers. The company was founded in 1941 and is headquartered in Melville, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 2,91%
Fecha de pago Importe por participación
06/01/2012 0,2500 USD
02/11/2011 0,2500 USD
08/07/2011 0,2200 USD
08/04/2011 0,2200 USD
07/01/2011 0,2200 USD
29/10/2010 1,2200 USD
09/07/2010 0,2200 USD
14/04/2010 0,2000 USD
14/01/2010 0,2000 USD
28/10/2009 0,2000 USD
10/07/2009 0,2000 USD
09/04/2009 0,2000 USD
15/01/2009 0,2000 USD
28/10/2008 0,2000 USD
08/07/2008 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 92,30 94,15 91,71 94,04 +2,17% 2,64% 440.200
12/02/2026 95,62 96,99 91,95 92,04 -3,12% 5,27% 891.100
11/02/2026 95,15 96,81 93,95 95,00 +0,65% 3,01% 471.500
10/02/2026 94,26 95,19 93,64 94,39 +0,22% 1,64% 560.200
09/02/2026 95,40 95,55 92,86 94,18 -1,44% 2,82% 539.800
06/02/2026 93,50 96,51 93,50 95,56 +0,64% 3,22% 907.700
05/02/2026 93,38 95,49 92,85 94,95 +1,04% 2,83% 1.092.900
04/02/2026 92,67 95,60 92,26 93,97 +3,06% 3,60% 1.592.900
03/02/2026 87,70 91,22 87,70 91,18 +3,19% 4,01% 1.040.700
02/02/2026 84,34 88,46 84,30 88,36 +4,77% 4,93% 755.900
30/01/2026 83,65 84,59 82,84 84,34 +0,11% 2,09% 819.700
29/01/2026 84,26 84,60 83,08 84,25 +0,92% 1,80% 694.100
28/01/2026 83,53 84,11 83,19 83,48 -0,13% 1,10% 405.100
27/01/2026 83,90 84,05 82,30 83,59 -0,76% 2,09% 631.000
26/01/2026 86,03 86,03 84,02 84,23 -1,80% 2,34% 636.600
23/01/2026 87,75 87,75 85,03 85,77 -2,31% 3,10% 447.400
22/01/2026 87,55 88,01 87,00 87,80 +0,49% 1,15% 496.300
21/01/2026 86,17 87,95 85,96 87,37 +2,10% 2,31% 522.500
20/01/2026 83,50 85,88 83,09 85,57 +0,96% 3,34% 661.300
16/01/2026 85,38 85,81 84,24 84,76 -1,59% 1,84% 941.700
15/01/2026 85,01 87,57 84,77 86,13 +1,72% 3,29% 865.800
14/01/2026 83,48 85,00 82,99 84,67 +0,58% 2,41% 679.600
13/01/2026 83,95 84,74 83,65 84,18 +0,68% 1,30% 751.700
12/01/2026 84,36 84,64 83,38 83,61 -0,97% 1,49% 913.800
09/01/2026 84,21 85,36 83,48 84,43 +0,61% 2,23% 672.400
08/01/2026 80,82 84,42 80,42 83,92 +3,50% 4,95% 1.425.400
07/01/2026 82,36 84,85 78,80 81,08 -4,54% 7,35% 2.626.000
06/01/2026 85,24 86,42 83,85 84,94 -1,48% 3,02% 1.390.300
05/01/2026 85,58 88,54 85,58 86,22 +0,44% 3,46% 932.400
02/01/2026 83,16 86,32 83,16 85,84 +2,07% 3,80% 714.800